S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.79
+0.37 +0.66%
Gold
1280.530
+0.525 +0.04%
Euro
1.174205
+0.000470 +0.04%
US Dollar
94.058
+0.001 0.00%
Strong

Options Chain S&P 500 INDEX (E-MINI) Sep 2016 (E) (CME:ES.U16.E)

MarketNameOpenHighLowLastChangePctTime
ES.U16.ES&P 500 INDEX (E-MINI) Sep 2016 (E)2143.752144.252135.502139.96-5.04-0.24%set 11:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2016-09-16100ES.U16.10000C2039.96-5.04 ES.U16.10000P0.050.00528
2016-09-16500ES.U16.50000C1639.96-5.04 ES.U16.50000P0.050.00254
2016-09-16800ES.U16.80000C1339.96-5.041ES.U16.80000P0.050.001006
2016-09-16825ES.U16.82500C1314.96-5.04 ES.U16.82500P0.050.00658
2016-09-16850ES.U16.85000C1289.96-5.04 ES.U16.85000P0.050.001488
2016-09-16875ES.U16.87500C1264.96-5.04 ES.U16.87500P0.050.00764
2016-09-16900ES.U16.90000C1239.96-5.04 ES.U16.90000P0.050.005774
2016-09-16925ES.U16.92500C1214.96-5.04 ES.U16.92500P0.050.00209
2016-09-16950ES.U16.95000C1189.96-5.04 ES.U16.95000P0.050.00614
2016-09-16975ES.U16.97500C1164.96-5.04 ES.U16.97500P0.050.003463
2016-09-161000ES.U16.100000C1139.96-5.04 ES.U16.100000P0.050.001751
2016-09-161025ES.U16.102500C1114.96-5.04 ES.U16.102500P0.050.003610
2016-09-161050ES.U16.105000C1089.96-5.04 ES.U16.105000P0.050.003813
2016-09-161075ES.U16.107500C1064.96-5.04 ES.U16.107500P0.050.002359
2016-09-161100ES.U16.110000C1039.96-5.046ES.U16.110000P0.050.004183
2016-09-161125ES.U16.112500C1014.96-5.04 ES.U16.112500P0.050.002237
2016-09-161150ES.U16.115000C989.96-5.04 ES.U16.115000P0.050.002800
2016-09-161175ES.U16.117500C964.96-5.04 ES.U16.117500P0.050.006260
2016-09-161200ES.U16.120000C939.96-5.041ES.U16.120000P0.050.007043
2016-09-161225ES.U16.122500C914.96-5.04 ES.U16.122500P0.050.004376
2016-09-161250ES.U16.125000C889.96-5.04 ES.U16.125000P0.050.001655
2016-09-161275ES.U16.127500C864.96-5.0413ES.U16.127500P0.050.002494
2016-09-161300ES.U16.130000C839.96-5.04 ES.U16.130000P0.050.009509
2016-09-161325ES.U16.132500C814.96-5.04 ES.U16.132500P0.050.003212
2016-09-161350ES.U16.135000C789.96-5.04 ES.U16.135000P0.050.004585
2016-09-161375ES.U16.137500C764.96-5.04 ES.U16.137500P0.050.005113
2016-09-161380ES.U16.138000C759.96-5.04 ES.U16.138000P0.050.00947
2016-09-161400ES.U16.140000C739.96-5.04 ES.U16.140000P0.10+0.0510261
2016-09-161410ES.U16.141000C729.96-5.04 ES.U16.141000P0.050.002632
2016-09-161420ES.U16.142000C719.96-5.04 ES.U16.142000P0.050.004365
2016-09-161425ES.U16.142500C714.96-5.04 ES.U16.142500P0.050.00855
2016-09-161430ES.U16.143000C709.96-5.04 ES.U16.143000P0.050.00583
2016-09-161440ES.U16.144000C699.96-5.04 ES.U16.144000P0.050.001128
2016-09-161450ES.U16.145000C689.96-5.04 ES.U16.145000P0.050.005030
2016-09-161460ES.U16.146000C679.96-5.04 ES.U16.146000P0.050.001369
2016-09-161470ES.U16.147000C669.96-5.04 ES.U16.147000P0.050.001439
2016-09-161475ES.U16.147500C664.96-5.04 ES.U16.147500P0.050.004345
2016-09-161480ES.U16.148000C659.96-5.04 ES.U16.148000P0.050.00796
2016-09-161490ES.U16.149000C649.96-5.04 ES.U16.149000P0.050.004723
2016-09-161500ES.U16.150000C639.96-5.04 ES.U16.150000P0.050.0010664
2016-09-161510ES.U16.151000C629.96-5.04 ES.U16.151000P0.050.004689
2016-09-161520ES.U16.152000C619.96-5.04 ES.U16.152000P0.05-0.053693
2016-09-161525ES.U16.152500C614.96-5.04 ES.U16.152500P0.05-0.053288
2016-09-161530ES.U16.153000C609.96-5.04 ES.U16.153000P0.050.001933
2016-09-161540ES.U16.154000C599.96-5.04 ES.U16.154000P0.050.005858
2016-09-161550ES.U16.155000C589.96-5.04 ES.U16.155000P0.050.0018254
2016-09-161560ES.U16.156000C579.96-5.0410ES.U16.156000P0.050.003079
2016-09-161570ES.U16.157000C569.96-5.04 ES.U16.157000P0.10+0.052013
2016-09-161575ES.U16.157500C564.96-5.0410ES.U16.157500P0.050.008573
2016-09-161580ES.U16.158000C559.96-5.04 ES.U16.158000P0.050.003115
2016-09-161585ES.U16.158500C554.96-5.04 ES.U16.158500P0.050.00881
2016-09-161590ES.U16.159000C549.96-5.04 ES.U16.159000P0.10+0.052365
2016-09-161600ES.U16.160000C539.96-5.042ES.U16.160000P0.050.0018078
2016-09-161610ES.U16.161000C529.96-5.046ES.U16.161000P0.050.002741
2016-09-161620ES.U16.162000C519.96-5.0412ES.U16.162000P0.20+0.154382
2016-09-161625ES.U16.162500C514.96-5.0460ES.U16.162500P0.10+0.058461
2016-09-161630ES.U16.163000C509.96-5.0424ES.U16.163000P0.050.002047
2016-09-161635ES.U16.163500C504.96-5.04 ES.U16.163500P0.15+0.10230
2016-09-161640ES.U16.164000C499.96-5.046ES.U16.164000P0.20+0.151053
2016-09-161650ES.U16.165000C489.96-5.0413ES.U16.165000P0.050.0030028
2016-09-161660ES.U16.166000C479.96-5.0435ES.U16.166000P0.050.007602
2016-09-161665ES.U16.166500C474.96-5.04 ES.U16.166500P0.20+0.152370
2016-09-161670ES.U16.167000C469.96-5.0417ES.U16.167000P0.25+0.205462
2016-09-161675ES.U16.167500C464.96-5.0436ES.U16.167500P0.050.002999
2016-09-161680ES.U16.168000C459.96-5.0417ES.U16.168000P0.20+0.152769
2016-09-161690ES.U16.169000C449.96-5.0420ES.U16.169000P0.25+0.202806
2016-09-161700ES.U16.170000C439.96-5.04104ES.U16.170000P0.050.0050908
2016-09-161710ES.U16.171000C429.96-5.045ES.U16.171000P0.30+0.254579
2016-09-161715ES.U16.171500C424.96-5.04 ES.U16.171500P0.050.004509
2016-09-161720ES.U16.172000C419.96-5.0411ES.U16.172000P0.30+0.204816
2016-09-161725ES.U16.172500C414.96-5.049ES.U16.172500P0.100.0010646
2016-09-161730ES.U16.173000C409.96-5.0418ES.U16.173000P0.30+0.253742
2016-09-161740ES.U16.174000C399.96-5.0417ES.U16.174000P0.40+0.352388
2016-09-161745ES.U16.174500C394.96-5.045ES.U16.174500P0.40+0.354762
2016-09-161750ES.U16.175000C389.96-5.0446ES.U16.175000P0.050.0017217
2016-09-161760ES.U16.176000C379.96-5.0457ES.U16.176000P0.15+0.058056
2016-09-161765ES.U16.176500C374.96-5.04 ES.U16.176500P0.05-0.052049
2016-09-161770ES.U16.177000C369.96-5.0437ES.U16.177000P0.50+0.406153
2016-09-161775ES.U16.177500C364.96-5.0436ES.U16.177500P0.050.0037790
2016-09-161780ES.U16.178000C359.96-5.0446ES.U16.178000P0.50+0.406188
2016-09-161785ES.U16.178500C354.96-5.04 ES.U16.178500P0.75+0.651669
2016-09-161790ES.U16.179000C349.96-5.0418ES.U16.179000P0.100.007779
2016-09-161795ES.U16.179500C344.96-5.04 ES.U16.179500P0.10-0.502030
2016-09-161800ES.U16.180000C339.96-5.042070ES.U16.180000P0.050.0039495
2016-09-161805ES.U16.180500C334.96-5.04 ES.U16.180500P0.100.009568
2016-09-161810ES.U16.181000C329.96-5.0446ES.U16.181000P0.100.007187
2016-09-161815ES.U16.181500C324.96-5.04 ES.U16.181500P0.05-0.052217
2016-09-161820ES.U16.182000C319.96-5.0471ES.U16.182000P0.050.0041801
2016-09-161825ES.U16.182500C314.96-5.04726ES.U16.182500P0.050.0022217
2016-09-161830ES.U16.183000C309.96-5.0489ES.U16.183000P0.050.0010606
2016-09-161835ES.U16.183500C304.96-5.04 ES.U16.183500P0.05-0.053188
2016-09-161840ES.U16.184000C299.96-5.0445ES.U16.184000P0.100.0034108
2016-09-161845ES.U16.184500C294.96-5.04 ES.U16.184500P0.05-0.052849
2016-09-161850ES.U16.185000C289.96-5.04149ES.U16.185000P0.05-0.1042663
2016-09-161855ES.U16.185500C284.96-5.04 ES.U16.185500P0.100.004204
2016-09-161860ES.U16.186000C279.96-5.04450ES.U16.186000P0.100.007645
2016-09-161865ES.U16.186500C274.96-5.043ES.U16.186500P0.05-0.053183
2016-09-161870ES.U16.187000C269.96-5.04799ES.U16.187000P0.100.003564
2016-09-161875ES.U16.187500C264.96-5.042927ES.U16.187500P0.05-0.0512980
2016-09-161880ES.U16.188000C259.96-5.04338ES.U16.188000P0.05-0.055687
2016-09-161885ES.U16.188500C254.96-5.04 ES.U16.188500P0.10-0.052354
2016-09-161890ES.U16.189000C249.96-5.04106ES.U16.189000P0.10-0.055241
2016-09-161895ES.U16.189500C244.96-5.0420ES.U16.189500P0.05-0.053728
2016-09-161900ES.U16.190000C239.96-5.043784ES.U16.190000P0.050.0045338
2016-09-161905ES.U16.190500C234.96-5.04 ES.U16.190500P0.100.008808
2016-09-161910ES.U16.191000C229.96-5.04494ES.U16.191000P0.10-0.053561
2016-09-161915ES.U16.191500C224.96-5.045ES.U16.191500P0.05-0.104562
2016-09-161920ES.U16.192000C219.96-5.041093ES.U16.192000P0.10-0.0511416
2016-09-161925ES.U16.192500C214.96-5.04997ES.U16.192500P0.05-0.1022811
2016-09-161930ES.U16.193000C209.96-5.04212ES.U16.193000P0.05-0.107520
2016-09-161935ES.U16.193500C204.96-5.0463ES.U16.193500P0.10-0.057139
2016-09-161940ES.U16.194000C199.96-5.04160ES.U16.194000P0.05-0.1511068
2016-09-161945ES.U16.194500C194.96-5.04153ES.U16.194500P0.10-0.105814
2016-09-161950ES.U16.195000C189.96-5.041597ES.U16.195000P0.05-0.0529277
2016-09-161955ES.U16.195500C184.96-5.0431ES.U16.195500P0.05-0.057174
2016-09-161960ES.U16.196000C179.96-5.04327ES.U16.196000P0.05-0.059585
2016-09-161965ES.U16.196500C174.96-5.04107ES.U16.196500P0.10-0.157849
2016-09-161970ES.U16.197000C169.96-5.04249ES.U16.197000P0.10-0.1515187
2016-09-161975ES.U16.197500C164.96-5.041339ES.U16.197500P0.05-0.0518469
2016-09-161980ES.U16.198000C159.96-5.04541ES.U16.198000P0.100.0012265
2016-09-161985ES.U16.198500C154.96-5.04353ES.U16.198500P0.05-0.0512641
2016-09-161990ES.U16.199000C149.96-5.04667ES.U16.199000P0.15-0.155316
2016-09-161995ES.U16.199500C144.96-5.04273ES.U16.199500P0.05-0.1011218
2016-09-162000ES.U16.200000C139.96-5.043660ES.U16.200000P0.050.0037219
2016-09-162005ES.U16.200500C134.96-5.04193ES.U16.200500P0.05-0.106316
2016-09-162010ES.U16.201000C129.96-5.04732ES.U16.201000P0.05-0.156487
2016-09-162015ES.U16.201500C124.96-5.04105ES.U16.201500P0.05-0.155028
2016-09-162020ES.U16.202000C119.96-5.04562ES.U16.202000P0.30+0.2510211
2016-09-162025ES.U16.202500C114.96-5.042242ES.U16.202500P0.05-0.2015823
2016-09-162030ES.U16.203000C109.96-5.04914ES.U16.203000P0.05-0.207388
2016-09-162035ES.U16.203500C104.96-5.04766ES.U16.203500P0.05-0.255172
2016-09-162040ES.U16.204000C99.96-5.042281ES.U16.204000P0.050.007105
2016-09-162045ES.U16.204500C94.96-5.041022ES.U16.204500P0.05-0.356505
2016-09-162050ES.U16.205000C89.96-5.047978ES.U16.205000P0.050.0024549
2016-09-162055ES.U16.205500C84.96-5.04827ES.U16.205500P0.10-0.504543
2016-09-162060ES.U16.206000C79.96-5.041356ES.U16.206000P0.05-0.058823
2016-09-162065ES.U16.206500C74.96-5.04697ES.U16.206500P0.05-0.052257
2016-09-162070ES.U16.207000C69.96-5.041795ES.U16.207000P0.05-0.059178
2016-09-162075ES.U16.207500C64.96-5.043712ES.U16.207500P0.05-0.0516787
2016-09-162080ES.U16.208000C59.96-5.041939ES.U16.208000P0.05-0.0513777
2016-09-162085ES.U16.208500C54.96-5.041449ES.U16.208500P0.05-0.057238
2016-09-162090ES.U16.209000C49.96-5.293230ES.U16.209000P0.05-0.1010014
2016-09-162095ES.U16.209500C44.96-5.291739ES.U16.209500P0.05-0.105196
2016-09-162100ES.U16.210000C39.96-5.299428ES.U16.210000P0.05-0.2028701
2016-09-162105ES.U16.210500C34.96-5.291934ES.U16.210500P0.05-0.205291
2016-09-162110ES.U16.211000C29.96-5.545858ES.U16.211000P0.05-0.306524
2016-09-162115ES.U16.211500C24.96-5.541440ES.U16.211500P0.05-0.406871
2016-09-162120ES.U16.212000C19.96-5.547363ES.U16.212000P0.10-0.5013954
2016-09-162125ES.U16.212500C14.96-5.7910459ES.U16.212500P0.05-0.7518650
2016-09-162130ES.U16.213000C9.96-6.2910342ES.U16.213000P0.10-1.1011820
2016-09-162135ES.U16.213500C4.96-7.043968ES.U16.213500P0.15-1.7511691
2016-09-162140ES.U16.214000C2.35-5.6517542ES.U16.214000P0.04-3.0613106
2016-09-162145ES.U16.214500C0.20-4.758492ES.U16.214500P5.04+0.098507
2016-09-162150ES.U16.215000C0.10-2.5523544ES.U16.215000P10.04+2.5415807
2016-09-162155ES.U16.215500C0.05-1.5010908ES.U16.215500P15.04+3.546687
2016-09-162160ES.U16.216000C0.10-0.7016040ES.U16.216000P20.04+4.2910475
2016-09-162165ES.U16.216500C0.05-0.259352ES.U16.216500P25.04+4.796313
2016-09-162170ES.U16.217000C0.05-0.1511253ES.U16.217000P30.04+4.7910669
2016-09-162175ES.U16.217500C0.05-0.1015240ES.U16.217500P35.04+4.7910705
2016-09-162180ES.U16.218000C0.05-0.0511860ES.U16.218000P40.04+5.048009
2016-09-162185ES.U16.218500C0.100.009361ES.U16.218500P45.04+5.042910
2016-09-162190ES.U16.219000C0.050.009181ES.U16.219000P50.04+5.041705
2016-09-162195ES.U16.219500C0.10+0.0510002ES.U16.219500P55.04+5.04829
2016-09-162200ES.U16.220000C0.050.0037789ES.U16.220000P60.04+5.042841
2016-09-162205ES.U16.220500C0.050.0010615ES.U16.220500P65.04+5.04473
2016-09-162210ES.U16.221000C0.050.0018434ES.U16.221000P70.04+5.04502
2016-09-162215ES.U16.221500C0.05-0.0511336ES.U16.221500P75.04+5.04579
2016-09-162220ES.U16.222000C0.050.0019841ES.U16.222000P80.04+5.04531
2016-09-162225ES.U16.222500C0.050.0014718ES.U16.222500P85.04+5.04261
2016-09-162230ES.U16.223000C0.05-0.0513809ES.U16.223000P90.04+5.0496
2016-09-162235ES.U16.223500C0.05-0.0511458ES.U16.223500P95.04+5.0430
2016-09-162240ES.U16.224000C0.050.0013455ES.U16.224000P100.04+5.0437
2016-09-162245ES.U16.224500C0.10+0.057856ES.U16.224500P105.04+5.0411
2016-09-162250ES.U16.225000C0.05-0.0542460ES.U16.225000P110.04+5.04229
2016-09-162255ES.U16.225500C0.100.008303ES.U16.225500P115.04+5.045
2016-09-162260ES.U16.226000C0.050.0015686ES.U16.226000P120.04+5.045
2016-09-162265ES.U16.226500C0.05-0.056045ES.U16.226500P125.04+5.0413
2016-09-162270ES.U16.227000C0.050.006027ES.U16.227000P130.04+5.042
2016-09-162275ES.U16.227500C0.05-0.0512191ES.U16.227500P135.04+5.0419
2016-09-162280ES.U16.228000C0.050.0015809ES.U16.228000P140.04+5.049
2016-09-162285ES.U16.228500C0.050.002974ES.U16.228500P145.04+5.044
2016-09-162290ES.U16.229000C0.050.008501ES.U16.229000P150.04+5.042
2016-09-162295ES.U16.229500C0.050.002647ES.U16.229500P155.04+5.045
2016-09-162300ES.U16.230000C0.050.0017153ES.U16.230000P160.04+5.047
2016-09-162305ES.U16.230500C0.050.003685ES.U16.230500P165.04+5.04 
2016-09-162310ES.U16.231000C0.050.003297ES.U16.231000P170.04+5.04 
2016-09-162315ES.U16.231500C0.05-0.053576ES.U16.231500P175.04+5.04 
2016-09-162320ES.U16.232000C0.05-0.052136ES.U16.232000P180.04+5.04 
2016-09-162325ES.U16.232500C0.050.004348ES.U16.232500P185.04+5.04 
2016-09-162330ES.U16.233000C0.050.002858ES.U16.233000P190.04+5.04 
2016-09-162335ES.U16.233500C0.050.001081ES.U16.233500P195.04+5.04 
2016-09-162340ES.U16.234000C0.050.003488ES.U16.234000P200.04+5.04 
2016-09-162345ES.U16.234500C0.050.001491ES.U16.234500P205.04+5.04 
2016-09-162350ES.U16.235000C0.050.005245ES.U16.235000P210.04+5.04 
2016-09-162355ES.U16.235500C0.050.00607ES.U16.235500P215.04+5.04 
2016-09-162360ES.U16.236000C0.050.004654ES.U16.236000P220.04+5.04 
2016-09-162365ES.U16.236500C0.050.00344ES.U16.236500P225.04+5.04 
2016-09-162370ES.U16.237000C0.050.001379ES.U16.237000P230.04+5.04 
2016-09-162375ES.U16.237500C0.050.003251ES.U16.237500P235.04+5.04 
2016-09-162380ES.U16.238000C0.050.001949ES.U16.238000P240.04+5.04 
2016-09-162385ES.U16.238500C0.050.00265ES.U16.238500P245.04+5.04 
2016-09-162390ES.U16.239000C0.050.002321ES.U16.239000P250.04+5.04 
2016-09-162400ES.U16.240000C0.050.001842ES.U16.240000P260.04+5.04 
2016-09-162410ES.U16.241000C0.050.001370ES.U16.241000P270.04+5.04 
2016-09-162420ES.U16.242000C0.050.001710ES.U16.242000P280.04+5.04 
2016-09-162425ES.U16.242500C0.050.001206ES.U16.242500P285.04+5.04 
2016-09-162430ES.U16.243000C0.050.00936ES.U16.243000P290.04+5.04 
2016-09-162440ES.U16.244000C0.050.001228ES.U16.244000P300.04+5.04 
2016-09-162450ES.U16.245000C0.050.001653ES.U16.245000P310.04+5.04 
2016-09-162460ES.U16.246000C0.050.001549ES.U16.246000P320.04+5.04 
2016-09-162470ES.U16.247000C0.050.00209ES.U16.247000P330.04+5.04 
2016-09-162475ES.U16.247500C0.050.00929ES.U16.247500P335.04+5.04 
2016-09-162480ES.U16.248000C0.050.00329ES.U16.248000P340.04+5.04 
2016-09-162490ES.U16.249000C0.050.00370ES.U16.249000P350.04+5.04 
2016-09-162500ES.U16.250000C0.050.001025ES.U16.250000P360.04+5.041
2016-09-162510ES.U16.251000C0.050.00225ES.U16.251000P370.04+5.04 
2016-09-162520ES.U16.252000C0.050.0025ES.U16.252000P380.04+5.04 
2016-09-162525ES.U16.252500C0.050.00178ES.U16.252500P385.04+5.04 
2016-09-162530ES.U16.253000C0.050.00 ES.U16.253000P390.04+5.04 
2016-09-162540ES.U16.254000C0.050.00225ES.U16.254000P400.04+5.04 
2016-09-162550ES.U16.255000C0.050.00145ES.U16.255000P410.04+5.041
2016-09-162560ES.U16.256000C0.050.00225ES.U16.256000P420.04+5.04 
2016-09-162570ES.U16.257000C0.050.00 ES.U16.257000P430.04+5.04 
2016-09-162575ES.U16.257500C0.050.00713ES.U16.257500P435.04+5.04 
2016-09-162580ES.U16.258000C0.050.00 ES.U16.258000P440.04+5.04 
2016-09-162590ES.U16.259000C0.05+0.05 ES.U16.259000P450.04+5.04 
2016-09-162600ES.U16.260000C0.050.001796ES.U16.260000P460.04+5.04 
2016-09-162625ES.U16.262500C0.050.00738ES.U16.262500P485.04+5.04 
2016-09-162650ES.U16.265000C0.050.00467ES.U16.265000P510.04+5.04 
2016-09-162675ES.U16.267500C0.050.00 ES.U16.267500P535.04+5.04 
2016-09-162700ES.U16.270000C0.050.009ES.U16.270000P560.04+5.041
2016-09-162725ES.U16.272500C0.050.00300ES.U16.272500P585.04+5.04 
2016-09-162750ES.U16.275000C0.050.00 ES.U16.275000P610.04+5.04 
2016-09-162775ES.U16.277500C0.050.00 ES.U16.277500P635.04+5.04 
2016-09-162800ES.U16.280000C0.050.00 ES.U16.280000P660.04+5.04 
2016-09-162825ES.U16.282500C0.050.00 ES.U16.282500P685.04+5.04 
2016-09-162850ES.U16.285000C0.050.0010ES.U16.285000P710.04+5.04 
2016-09-162875ES.U16.287500C0.050.00 ES.U16.287500P735.04+5.04 
2016-09-162900ES.U16.290000C0.050.00 ES.U16.290000P760.04+5.04 
2016-09-162925ES.U16.292500C0.050.00 ES.U16.292500P785.04+5.04 
2016-09-162950ES.U16.295000C0.050.00 ES.U16.295000P810.04+5.04 
2016-09-162975ES.U16.297500C0.050.00124ES.U16.297500P835.04+5.04 
2016-09-163000ES.U16.300000C0.050.00 ES.U16.300000P860.04+5.04 
2016-09-163025ES.U16.302500C0.050.00 ES.U16.302500P885.04+5.04 
2016-09-163050ES.U16.305000C0.050.00 ES.U16.305000P910.04+5.04 
2016-09-163075ES.U16.307500C0.050.00 ES.U16.307500P935.04+5.04 
2016-09-163100ES.U16.310000C0.050.00 ES.U16.310000P960.04+5.04 
2016-09-163125ES.U16.312500C0.050.00 ES.U16.312500P985.04+5.04 
2016-09-163150ES.U16.315000C0.050.00 ES.U16.315000P1010.04+5.04 
2016-09-163175ES.U16.317500C0.050.00 ES.U16.317500P1035.04+5.04 
2016-09-163200ES.U16.320000C0.05+0.05 ES.U16.320000P1060.04+5.04 

© Copyright INO.com, Inc. All Rights Reserved.