S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.53
+0.18 +0.25%
Gold
1290.54
+0.18 +0.01%
Euro
1.178180
-0.000050 -0.00%
US Dollar
93.581
+0.042 +0.04%
Strong

Options Chain S&P 500 INDEX (E-MINI) Jun 2018 (E) (CME:ES.M18.E)

MarketNameOpenHighLowLastChangePctTime
ES.M18.ES&P 500 INDEX (E-MINI) Jun 2018 (E)2731.252734.752730.502734.00+1.00+0.04%00:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-15100ES.M18.10000C2633+20 ES.M18.10000P0.050.00 
2018-06-15950ES.M18.95000C1783.00+20.00 ES.M18.95000P0.050.00583
2018-06-15975ES.M18.97500C1758.00+20.003ES.M18.97500P0.050.0030
2018-06-151000ES.M18.100000C1733.00+20.00 ES.M18.100000P0.050.00920
2018-06-151025ES.M18.102500C1708.00+20.00 ES.M18.102500P0.050.00367
2018-06-151050ES.M18.105000C1683.00+20.00 ES.M18.105000P0.050.00530
2018-06-151075ES.M18.107500C1658.00+20.00 ES.M18.107500P0.050.00254
2018-06-151100ES.M18.110000C1633.00+20.00 ES.M18.110000P0.050.002406
2018-06-151125ES.M18.112500C1608.00+20.00 ES.M18.112500P0.050.00640
2018-06-151150ES.M18.115000C1583.00+20.00 ES.M18.115000P0.050.001597
2018-06-151175ES.M18.117500C1558.00+20.00 ES.M18.117500P0.050.001443
2018-06-151200ES.M18.120000C1533.00+20.00 ES.M18.120000P0.050.003822
2018-06-151225ES.M18.122500C1508.00+20.00 ES.M18.122500P0.050.001979
2018-06-151250ES.M18.125000C1483.00+20.00 ES.M18.125000P0.050.001582
2018-06-151275ES.M18.127500C1458.00+20.00 ES.M18.127500P0.050.001106
2018-06-151300ES.M18.130000C1433.00+20.00 ES.M18.130000P0.050.001798
2018-06-151325ES.M18.132500C1408.00+20.0037ES.M18.132500P0.050.00644
2018-06-151350ES.M18.135000C1383.00+20.00 ES.M18.135000P0.050.00697
2018-06-151375ES.M18.137500C1358.00+20.00 ES.M18.137500P0.050.007493
2018-06-151400ES.M18.140000C1333.00+20.00 ES.M18.140000P0.050.003688
2018-06-151425ES.M18.142500C1308.00+20.00 ES.M18.142500P0.050.001308
2018-06-151450ES.M18.145000C1283.00+20.00 ES.M18.145000P0.050.001533
2018-06-151475ES.M18.147500C1258.00+20.00 ES.M18.147500P0.05-0.0516841
2018-06-151500ES.M18.150000C1233.00+20.00 ES.M18.150000P0.05-0.056648
2018-06-151525ES.M18.152500C1208.00+20.00 ES.M18.152500P0.05-0.052517
2018-06-151550ES.M18.155000C1183.00+20.00 ES.M18.155000P0.05-0.0515487
2018-06-151560ES.M18.156000C1173.00+20.002ES.M18.156000P0.05-0.051730
2018-06-151570ES.M18.157000C1163.00+20.001ES.M18.157000P0.05-0.052958
2018-06-151575ES.M18.157500C1158.00+20.001ES.M18.157500P0.05-0.052206
2018-06-151580ES.M18.158000C1153.00+20.00 ES.M18.158000P0.05-0.051141
2018-06-151590ES.M18.159000C1143.00+20.00 ES.M18.159000P0.05-0.052480
2018-06-151600ES.M18.160000C1133.00+20.00 ES.M18.160000P0.05-0.055430
2018-06-151610ES.M18.161000C1123.00+20.00 ES.M18.161000P0.05-0.051446
2018-06-151620ES.M18.162000C1113.00+20.001ES.M18.162000P0.100.00776
2018-06-151625ES.M18.162500C1108.00+20.00 ES.M18.162500P0.100.001395
2018-06-151630ES.M18.163000C1103.00+20.001ES.M18.163000P0.100.00227
2018-06-151640ES.M18.164000C1093.00+20.00 ES.M18.164000P0.100.00605
2018-06-151650ES.M18.165000C1083.00+20.0072ES.M18.165000P0.100.003152
2018-06-151660ES.M18.166000C1073.00+20.0086ES.M18.166000P0.10-0.05483
2018-06-151670ES.M18.167000C1063.00+20.00 ES.M18.167000P0.10-0.05870
2018-06-151675ES.M18.167500C1058.00+20.0089ES.M18.167500P0.10-0.051344
2018-06-151680ES.M18.168000C1053.00+20.00 ES.M18.168000P0.10-0.051948
2018-06-151690ES.M18.169000C1043.00+20.00 ES.M18.169000P0.10-0.05681
2018-06-151700ES.M18.170000C1033.00+20.00 ES.M18.170000P0.10-0.053062
2018-06-151710ES.M18.171000C1023.00+20.0084ES.M18.171000P0.10-0.051423
2018-06-151720ES.M18.172000C1013.00+20.00 ES.M18.172000P0.10-0.051242
2018-06-151725ES.M18.172500C1008.00+20.00 ES.M18.172500P0.10-0.053047
2018-06-151730ES.M18.173000C1003.00+20.00286ES.M18.173000P0.10-0.052294
2018-06-151740ES.M18.174000C993.00+20.00 ES.M18.174000P0.10-0.051859
2018-06-151750ES.M18.175000C983.00+20.00 ES.M18.175000P0.10-0.054184
2018-06-151760ES.M18.176000C973.00+20.001ES.M18.176000P0.10-0.057317
2018-06-151770ES.M18.177000C963.00+20.00 ES.M18.177000P0.10-0.051729
2018-06-151775ES.M18.177500C958.00+20.00 ES.M18.177500P0.10-0.051227
2018-06-151780ES.M18.178000C953.00+20.0084ES.M18.178000P0.10-0.05749
2018-06-151790ES.M18.179000C943.00+20.00 ES.M18.179000P0.10-0.051880
2018-06-151800ES.M18.180000C933.00+20.00 ES.M18.180000P0.15-0.055584
2018-06-151810ES.M18.181000C923.00+20.001ES.M18.181000P0.15-0.052749
2018-06-151820ES.M18.182000C913.00+20.001ES.M18.182000P0.15-0.052542
2018-06-151825ES.M18.182500C908.00+20.00 ES.M18.182500P0.15-0.052078
2018-06-151830ES.M18.183000C903.00+20.00 ES.M18.183000P0.20-0.05772
2018-06-151840ES.M18.184000C893.00+20.001ES.M18.184000P0.20-0.051416
2018-06-151850ES.M18.185000C883.00+20.003ES.M18.185000P0.20-0.054164
2018-06-151860ES.M18.186000C873.00+20.005ES.M18.186000P0.20-0.052956
2018-06-151870ES.M18.187000C863.00+20.001ES.M18.187000P0.20-0.051077
2018-06-151875ES.M18.187500C858.00+20.001ES.M18.187500P0.25-0.051751
2018-06-151880ES.M18.188000C853.00+20.001ES.M18.188000P0.25-0.051313
2018-06-151890ES.M18.189000C843.00+20.00 ES.M18.189000P0.25-0.051530
2018-06-151900ES.M18.190000C833.00+20.002ES.M18.190000P0.25-0.057701
2018-06-151910ES.M18.191000C823.00+20.003ES.M18.191000P0.25-0.051276
2018-06-151920ES.M18.192000C813.00+20.00 ES.M18.192000P0.25-0.051131
2018-06-151925ES.M18.192500C808.00+20.00 ES.M18.192500P0.25-0.055663
2018-06-151930ES.M18.193000C803.00+20.003ES.M18.193000P0.25-0.052809
2018-06-151940ES.M18.194000C793.00+20.005ES.M18.194000P0.300.003152
2018-06-151950ES.M18.195000C783.00+20.008ES.M18.195000P0.300.003017
2018-06-151960ES.M18.196000C773.00+20.002ES.M18.196000P0.30-0.051234
2018-06-151970ES.M18.197000C763.00+20.003ES.M18.197000P0.30-0.053792
2018-06-151975ES.M18.197500C758.00+20.0013ES.M18.197500P0.30-0.051385
2018-06-151980ES.M18.198000C753.00+20.0017ES.M18.198000P0.20-0.15853
2018-06-151990ES.M18.199000C743.00+20.0017ES.M18.199000P0.30-0.051952
2018-06-152000ES.M18.200000C733.00+20.0032ES.M18.200000P0.20-0.109092
2018-06-152010ES.M18.201000C723.00+20.0015ES.M18.201000P0.35-0.051718
2018-06-152020ES.M18.202000C713.00+20.007ES.M18.202000P0.35-0.101125
2018-06-152025ES.M18.202500C708.00+20.0022ES.M18.202500P0.35-0.103993
2018-06-152030ES.M18.203000C703.00+20.008ES.M18.203000P0.35-0.101762
2018-06-152040ES.M18.204000C693.25+20.2513ES.M18.204000P0.35-0.101179
2018-06-152050ES.M18.205000C683.25+20.259ES.M18.205000P0.35-0.159531
2018-06-152060ES.M18.206000C673.25+20.254ES.M18.206000P0.40-0.101477
2018-06-152070ES.M18.207000C663.25+20.253ES.M18.207000P0.40-0.101208
2018-06-152075ES.M18.207500C658.25+20.001ES.M18.207500P0.40-0.151922
2018-06-152080ES.M18.208000C653.25+20.001ES.M18.208000P0.40-0.151903
2018-06-152090ES.M18.209000C643.25+20.001ES.M18.209000P0.40-0.151449
2018-06-152100ES.M18.210000C633.25+20.006ES.M18.210000P0.40-0.158354
2018-06-152110ES.M18.211000C623.25+20.00 ES.M18.211000P0.45-0.151155
2018-06-152120ES.M18.212000C613.25+20.00 ES.M18.212000P0.45-0.151961
2018-06-152125ES.M18.212500C608.25+20.001ES.M18.212500P0.45-0.151274
2018-06-152130ES.M18.213000C603.25+20.00205ES.M18.213000P0.45-0.151936
2018-06-152135ES.M18.213500C598.25+20.001ES.M18.213500P0.45-0.15266
2018-06-152140ES.M18.214000C593.25+20.0010ES.M18.214000P0.50-0.152426
2018-06-152150ES.M18.215000C583.25+20.009ES.M18.215000P0.50-0.1512374
2018-06-152160ES.M18.216000C573.25+20.00516ES.M18.216000P0.55-0.152180
2018-06-152170ES.M18.217000C563.25+20.00130ES.M18.217000P0.55-0.151307
2018-06-152175ES.M18.217500C558.25+20.001ES.M18.217500P0.55-0.153465
2018-06-152180ES.M18.218000C553.25+19.752ES.M18.218000P0.60-0.102943
2018-06-152190ES.M18.219000C543.50+20.0019ES.M18.219000P0.60-0.152301
2018-06-152200ES.M18.220000C533.50+20.0025ES.M18.220000P0.65-0.1017298
2018-06-152210ES.M18.221000C523.50+20.008ES.M18.221000P0.65-0.152430
2018-06-152220ES.M18.222000C513.50+20.0017ES.M18.222000P0.65-0.202453
2018-06-152225ES.M18.222500C508.50+20.004ES.M18.222500P0.70-0.156929
2018-06-152230ES.M18.223000C503.50+20.00 ES.M18.223000P0.70-0.152258
2018-06-152235ES.M18.223500C498.50+20.00 ES.M18.223500P0.70-0.20974
2018-06-152240ES.M18.224000C493.50+20.00366ES.M18.224000P0.70-0.204378
2018-06-152250ES.M18.225000C483.50+20.0047ES.M18.225000P0.75-0.2010897
2018-06-152260ES.M18.226000C473.50+20.0019ES.M18.226000P0.75-0.251979
2018-06-152270ES.M18.227000C463.50+19.758ES.M18.227000P0.80-0.251735
2018-06-152275ES.M18.227500C458.50+19.7511ES.M18.227500P0.80-0.2510393
2018-06-152280ES.M18.228000C453.50+19.7524ES.M18.228000P0.85-0.256556
2018-06-152290ES.M18.229000C443.75+20.0079ES.M18.229000P0.85-0.303172
2018-06-152300ES.M18.230000C433.75+19.75624ES.M18.230000P0.90-0.3013998
2018-06-152305ES.M18.230500C428.75+19.75 ES.M18.230500P0.90-0.352052
2018-06-152310ES.M18.231000C423.75+19.75127ES.M18.231000P0.95-0.301608
2018-06-152315ES.M18.231500C418.75+19.75 ES.M18.231500P0.95-0.351325
2018-06-152320ES.M18.232000C413.75+19.7518ES.M18.232000P1.00-0.301643
2018-06-152325ES.M18.232500C408.75+19.75114ES.M18.232500P1.00-0.354481
2018-06-152330ES.M18.233000C403.75+19.7597ES.M18.233000P1.05-0.302754
2018-06-152335ES.M18.233500C399.00+20.001ES.M18.233500P1.05-0.351242
2018-06-152340ES.M18.234000C394.00+20.0093ES.M18.234000P1.10-0.302606
2018-06-152345ES.M18.234500C389.00+20.001ES.M18.234500P1.10-0.351614
2018-06-152350ES.M18.235000C384.00+20.00494ES.M18.235000P1.15-0.306684
2018-06-152355ES.M18.235500C379.00+19.755ES.M18.235500P1.15-0.351839
2018-06-152360ES.M18.236000C374.00+19.7534ES.M18.236000P1.20-0.351245
2018-06-152365ES.M18.236500C369.00+19.751ES.M18.236500P1.20-0.40613
2018-06-152370ES.M18.237000C364.00+19.7540ES.M18.237000P1.25-0.351245
2018-06-152375ES.M18.237500C359.00+19.7560ES.M18.237500P1.30-0.354963
2018-06-152380ES.M18.238000C354.00+19.50192ES.M18.238000P1.30-0.402543
2018-06-152385ES.M18.238500C349.00+19.502ES.M18.238500P1.30-0.45731
2018-06-152390ES.M18.239000C344.25+19.75720ES.M18.239000P1.35-0.451100
2018-06-152395ES.M18.239500C339.25+19.753ES.M18.239500P1.35-0.501861
2018-06-152400ES.M18.240000C334.25+19.751148ES.M18.240000P1.40-0.5015062
2018-06-152405ES.M18.240500C329.25+19.508ES.M18.240500P1.45-0.501294
2018-06-152410ES.M18.241000C324.25+19.5023ES.M18.241000P1.45-0.553036
2018-06-152415ES.M18.241500C319.50+19.7522ES.M18.241500P1.50-0.551621
2018-06-152420ES.M18.242000C314.50+19.7575ES.M18.242000P1.55-0.552902
2018-06-152425ES.M18.242500C309.50+19.50195ES.M18.242500P1.60-0.553088
2018-06-152430ES.M18.243000C304.50+19.50732ES.M18.243000P1.65-0.553180
2018-06-152435ES.M18.243500C299.50+19.503ES.M18.243500P1.70-0.552308
2018-06-152440ES.M18.244000C294.50+19.50945ES.M18.244000P1.75-0.601528
2018-06-152445ES.M18.244500C289.50+19.5017ES.M18.244500P1.75-0.652443
2018-06-152450ES.M18.245000C284.75+19.503769ES.M18.245000P1.80-0.7010416
2018-06-152455ES.M18.245500C279.75+19.5059ES.M18.245500P1.85-0.702669
2018-06-152460ES.M18.246000C274.75+19.25500ES.M18.246000P1.90-0.752186
2018-06-152465ES.M18.246500C269.75+19.255ES.M18.246500P1.95-0.801638
2018-06-152470ES.M18.247000C265.00+19.50598ES.M18.247000P2.00-0.852606
2018-06-152475ES.M18.247500C260.00+19.25832ES.M18.247500P2.05-0.907484
2018-06-152480ES.M18.248000C255.00+19.25465ES.M18.248000P2.15-0.902275
2018-06-152485ES.M18.248500C250.00+19.00202ES.M18.248500P2.20-0.951577
2018-06-152490ES.M18.249000C245.25+19.25460ES.M18.249000P2.30-0.952310
2018-06-152495ES.M18.249500C240.25+19.2547ES.M18.249500P2.35-1.052217
2018-06-152500ES.M18.250000C235.25+19.008082ES.M18.250000P2.45-1.0520467
2018-06-152505ES.M18.250500C230.50+19.0041ES.M18.250500P2.55-1.101596
2018-06-152510ES.M18.251000C225.50+19.00696ES.M18.251000P2.60-1.203655
2018-06-152515ES.M18.251500C220.50+18.7519ES.M18.251500P2.70-1.252031
2018-06-152520ES.M18.252000C215.75+18.75285ES.M18.252000P2.80-1.301943
2018-06-152525ES.M18.252500C210.75+18.751012ES.M18.252500P2.90-1.354123
2018-06-152530ES.M18.253000C206.00+18.752742ES.M18.253000P3.00-1.452102
2018-06-152535ES.M18.253500C201.00+18.5063ES.M18.253500P3.10-1.551386
2018-06-152540ES.M18.254000C196.00+18.25352ES.M18.254000P3.20-1.652684
2018-06-152545ES.M18.254500C191.25+18.2546ES.M18.254500P3.30-1.701243
2018-06-152550ES.M18.255000C186.50+18.501689ES.M18.255000P3.45-1.8017729
2018-06-152555ES.M18.255500C181.50+18.0072ES.M18.255500P3.60-1.901286
2018-06-152560ES.M18.256000C176.75+18.25407ES.M18.256000P3.75-2.002749
2018-06-152565ES.M18.256500C172.00+18.00342ES.M18.256500P3.95-2.051453
2018-06-152570ES.M18.257000C167.00+17.75917ES.M18.257000P4.10-2.403013
2018-06-152575ES.M18.257500C162.25+17.751020ES.M18.257500P4.40-2.355338
2018-06-152580ES.M18.258000C157.50+17.75322ES.M18.258000P4.55-2.454253
2018-06-152585ES.M18.258500C152.75+17.50447ES.M18.258500P4.80-2.452484
2018-06-152590ES.M18.259000C148.00+17.50475ES.M18.259000P5.000.004540
2018-06-152595ES.M18.259500C143.25+17.25500ES.M18.259500P5.25-2.751983
2018-06-152600ES.M18.260000C138.50+17.004760ES.M18.260000P5.500.0029779
2018-06-152605ES.M18.260500C134.00+17.25633ES.M18.260500P6.00-3.004515
2018-06-152610ES.M18.261000C129.25+17.00625ES.M18.261000P6.25-3.254640
2018-06-152615ES.M18.261500C124.50+16.75785ES.M18.261500P6.50-3.506455
2018-06-152620ES.M18.262000C119.75+16.251529ES.M18.262000P7.00-3.503064
2018-06-152625ES.M18.262500C115.25+16.257848ES.M18.262500P7.25-3.7511644
2018-06-152630ES.M18.263000C110.50+16.002971ES.M18.263000P7.50-4.253414
2018-06-152635ES.M18.263500C106.00+15.751178ES.M18.263500P8.00-4.502241
2018-06-152640ES.M18.264000C101.50+15.502063ES.M18.264000P8.50-4.505181
2018-06-152645ES.M18.264500C97.00+15.25574ES.M18.264500P9.00-5.00865
2018-06-152650ES.M18.265000C92.50+15.006887ES.M18.265000P9.75+0.2515486
2018-06-152655ES.M18.265500C88.25+14.75590ES.M18.265500P10.25-5.252441
2018-06-152660ES.M18.266000C84.00+14.502542ES.M18.266000P10.75-5.754504
2018-06-152665ES.M18.266500C79.50+14.001474ES.M18.266500P11.500.003413
2018-06-152670ES.M18.267000C75.25+13.753115ES.M18.267000P12.25-6.255359
2018-06-152675ES.M18.267500C71.25+13.754350ES.M18.267500P13.000.007715
2018-06-152680ES.M18.268000C67.00+13.255008ES.M18.268000P14.00-7.007264
2018-06-152685ES.M18.268500C63.00+13.002284ES.M18.268500P15.000.001344
2018-06-152690ES.M18.269000C59.00+12.502370ES.M18.269000P16.00-7.501920
2018-06-152695ES.M18.269500C55.00+12.001509ES.M18.269500P17.00-8.002235
2018-06-152700ES.M18.270000C51.25+11.5010291ES.M18.270000P18.00-0.2512267
2018-06-152705ES.M18.270500C47.50+11.001820ES.M18.270500P19.50-9.001734
2018-06-152710ES.M18.271000C44.00+10.753205ES.M18.271000P21.25+0.501738
2018-06-152715ES.M18.271500C40.25+10.003110ES.M18.271500P22.25-10.003019
2018-06-152720ES.M18.272000C37.00+9.503805ES.M18.272000P23.75-10.752597
2018-06-152725ES.M18.272500C33.50+8.757808ES.M18.272500P26.25+0.754651
2018-06-152730ES.M18.273000C30.500.002206ES.M18.273000P28.00+0.751144
2018-06-152735ES.M18.273500C27.500.002142ES.M18.273500P29.25-12.25923
2018-06-152740ES.M18.274000C24.50+7.003435ES.M18.274000P31.50-13.001269
2018-06-152745ES.M18.274500C22.00+6.752618ES.M18.274500P33.75-13.502002
2018-06-152750ES.M18.275000C19.500.0012000ES.M18.275000P36.50-14.003865
2018-06-152755ES.M18.275500C17.25+5.752233ES.M18.275500P39.00-14.50364
2018-06-152760ES.M18.276000C15.250.007832ES.M18.276000P42.00-15.00500
2018-06-152765ES.M18.276500C13.25+4.503365ES.M18.276500P45.00-15.50275
2018-06-152770ES.M18.277000C11.75+0.257590ES.M18.277000P48.50-15.75345
2018-06-152775ES.M18.277500C10.00+3.756561ES.M18.277500P52.00-16.253129
2018-06-152780ES.M18.278000C8.50+3.254886ES.M18.278000P55.50-16.75689
2018-06-152785ES.M18.278500C7.25+2.702614ES.M18.278500P59.25-17.25288
2018-06-152790ES.M18.279000C6.25+2.404129ES.M18.279000P63.00-17.75405
2018-06-152795ES.M18.279500C5.25+2.002882ES.M18.279500P67.00-18.25147
2018-06-152800ES.M18.280000C4.400.0029331ES.M18.280000P71.25-18.503077
2018-06-152805ES.M18.280500C3.70+1.352786ES.M18.280500P75.50-18.75546
2018-06-152810ES.M18.281000C3.10+1.103375ES.M18.281000P80.00-19.00333
2018-06-152815ES.M18.281500C2.65+0.902175ES.M18.281500P84.50-19.00107
2018-06-152820ES.M18.282000C2.25+0.753330ES.M18.282000P89.00-19.50130
2018-06-152825ES.M18.282500C1.90+0.605293ES.M18.282500P93.75-19.50372
2018-06-152830ES.M18.283000C1.65+0.503269ES.M18.283000P98.50-19.501293
2018-06-152835ES.M18.283500C1.45+0.4513252ES.M18.283500P103.25-19.75245
2018-06-152840ES.M18.284000C1.25+0.356292ES.M18.284000P108.00-19.75351
2018-06-152845ES.M18.284500C1.10+0.303657ES.M18.284500P113.00-19.7576
2018-06-152850ES.M18.285000C0.95+0.2517578ES.M18.285000P117.75-19.751347
2018-06-152855ES.M18.285500C0.85+0.201236ES.M18.285500P122.75-19.75134
2018-06-152860ES.M18.286000C0.80+0.253270ES.M18.286000P127.50-20.00313
2018-06-152865ES.M18.286500C0.70+0.202880ES.M18.286500P132.50-20.00152
2018-06-152870ES.M18.287000C0.65+0.203427ES.M18.287000P137.50-19.7578
2018-06-152875ES.M18.287500C0.60+0.155007ES.M18.287500P142.50-19.75311
2018-06-152880ES.M18.288000C0.55+0.152609ES.M18.288000P147.25-20.0065
2018-06-152885ES.M18.288500C0.50+0.152527ES.M18.288500P152.25-20.0060
2018-06-152890ES.M18.289000C0.50+0.152237ES.M18.289000P157.25-20.0037
2018-06-152895ES.M18.289500C0.45+0.101254ES.M18.289500P162.25-20.0050
2018-06-152900ES.M18.290000C0.40+0.1015181ES.M18.290000P167.25-20.00880
2018-06-152905ES.M18.290500C0.40+0.10421ES.M18.290500P172.25-20.00137
2018-06-152910ES.M18.291000C0.35+0.051037ES.M18.291000P177.00-20.0068
2018-06-152915ES.M18.291500C0.35+0.101148ES.M18.291500P182.00-20.0084
2018-06-152920ES.M18.292000C0.30+0.051491ES.M18.292000P187.00-20.0048
2018-06-152925ES.M18.292500C0.30+0.051415ES.M18.292500P192.00-20.00177
2018-06-152930ES.M18.293000C0.30+0.052816ES.M18.293000P197.00-20.0043
2018-06-152935ES.M18.293500C0.250.001147ES.M18.293500P202.00-20.009
2018-06-152940ES.M18.294000C0.25+0.05886ES.M18.294000P207.00-20.001
2018-06-152945ES.M18.294500C0.200.00365ES.M18.294500P212.00-20.00 
2018-06-152950ES.M18.295000C0.200.008233ES.M18.295000P217.00-20.00692
2018-06-152955ES.M18.295500C0.200.00478ES.M18.295500P222.00-20.00 
2018-06-152960ES.M18.296000C0.200.00538ES.M18.296000P227.00-20.007
2018-06-152965ES.M18.296500C0.150.00702ES.M18.296500P232.00-20.00 
2018-06-152970ES.M18.297000C0.150.00501ES.M18.297000P237.00-20.0011
2018-06-152975ES.M18.297500C0.150.002495ES.M18.297500P242.00-20.00120
2018-06-152980ES.M18.298000C0.150.00772ES.M18.298000P247.00-20.00 
2018-06-152985ES.M18.298500C0.15+0.051064ES.M18.298500P252.00-20.00 
2018-06-152990ES.M18.299000C0.100.00416ES.M18.299000P257.00-20.001
2018-06-152995ES.M18.299500C0.100.00995ES.M18.299500P262.00-20.00 
2018-06-153000ES.M18.300000C0.100.005093ES.M18.300000P267.00-20.00105
2018-06-153005ES.M18.300500C0.100.00864ES.M18.300500P272.00-20.001
2018-06-153010ES.M18.301000C0.050.00861ES.M18.301000P277.00-20.00 
2018-06-153015ES.M18.301500C0.050.00515ES.M18.301500P282.00-20.001
2018-06-153020ES.M18.302000C0.050.001334ES.M18.302000P287.00-20.00 
2018-06-153025ES.M18.302500C0.050.00733ES.M18.302500P292.00-20.00615
2018-06-153030ES.M18.303000C0.050.00534ES.M18.303000P297.00-20.00 
2018-06-153035ES.M18.303500C0.050.001009ES.M18.303500P302.00-20.00 
2018-06-153040ES.M18.304000C0.050.00384ES.M18.304000P307.00-20.00 
2018-06-153045ES.M18.304500C0.050.00630ES.M18.304500P312.00-20.001
2018-06-153050ES.M18.305000C0.050.002429ES.M18.305000P317.00-20.001
2018-06-153055ES.M18.305500C0.050.00342ES.M18.305500P322.00-20.00 
2018-06-153060ES.M18.306000C0.050.00664ES.M18.306000P327.00-20.00 
2018-06-153065ES.M18.306500C0.050.00240ES.M18.306500P332.00-20.00 
2018-06-153070ES.M18.307000C0.050.001922ES.M18.307000P337.00-20.00 
2018-06-153075ES.M18.307500C0.050.00639ES.M18.307500P342.00-20.00 
2018-06-153080ES.M18.308000C0.050.001197ES.M18.308000P347.00-20.00 
2018-06-153085ES.M18.308500C0.050.00363ES.M18.308500P352.00-20.002
2018-06-153090ES.M18.309000C0.050.00220ES.M18.309000P357.00-20.00 
2018-06-153095ES.M18.309500C0.050.00183ES.M18.309500P362.00-20.00 
2018-06-153100ES.M18.310000C0.050.001989ES.M18.310000P367.00-20.00 
2018-06-153105ES.M18.310500C0.050.0051ES.M18.310500P372.00-20.00 
2018-06-153110ES.M18.311000C0.050.00400ES.M18.311000P377.00-20.00 
2018-06-153115ES.M18.311500C0.050.00466ES.M18.311500P382.00-20.00 
2018-06-153120ES.M18.312000C0.050.00153ES.M18.312000P387.00-20.00 
2018-06-153125ES.M18.312500C0.050.00298ES.M18.312500P392.00-20.001
2018-06-153130ES.M18.313000C0.050.00299ES.M18.313000P397.00-20.00 
2018-06-153135ES.M18.313500C0.050.0010ES.M18.313500P402.00-20.00 
2018-06-153140ES.M18.314000C0.050.00496ES.M18.314000P407.00-20.00 
2018-06-153145ES.M18.314500C0.050.0056ES.M18.314500P412.00-20.00 
2018-06-153150ES.M18.315000C0.050.00128ES.M18.315000P417.00-20.00101
2018-06-153160ES.M18.316000C0.050.00506ES.M18.316000P427.00-20.00 
2018-06-153170ES.M18.317000C0.050.0077ES.M18.317000P437.00-20.00 
2018-06-153175ES.M18.317500C0.050.00253ES.M18.317500P442.00-20.00 
2018-06-153180ES.M18.318000C0.050.00183ES.M18.318000P447.00-20.001
2018-06-153190ES.M18.319000C0.050.00556ES.M18.319000P457.00-20.0020
2018-06-153200ES.M18.320000C0.050.001237ES.M18.320000P467.00-20.001
2018-06-153210ES.M18.321000C0.050.0031ES.M18.321000P477.00-20.00 
2018-06-153220ES.M18.322000C0.050.00112ES.M18.322000P487.00-20.00 
2018-06-153225ES.M18.322500C0.050.00384ES.M18.322500P492.00-20.00205
2018-06-153230ES.M18.323000C0.050.0087ES.M18.323000P497.00-20.001
2018-06-153240ES.M18.324000C0.050.0044ES.M18.324000P507.00-20.00 
2018-06-153250ES.M18.325000C0.050.00128ES.M18.325000P517.00-20.00279
2018-06-153260ES.M18.326000C0.050.0037ES.M18.326000P527.00-20.00 
2018-06-153270ES.M18.327000C0.050.0015ES.M18.327000P537.00-20.00 
2018-06-153275ES.M18.327500C0.050.0034ES.M18.327500P542.00-20.003
2018-06-153280ES.M18.328000C0.050.001ES.M18.328000P547.00-20.002
2018-06-153290ES.M18.329000C0.050.00 ES.M18.329000P557.00-20.005
2018-06-153300ES.M18.330000C0.050.0039ES.M18.330000P567.00-20.001
2018-06-153310ES.M18.331000C0.050.009ES.M18.331000P577.00-20.00 
2018-06-153320ES.M18.332000C0.050.0018ES.M18.332000P587.00-20.00 
2018-06-153325ES.M18.332500C0.050.00141ES.M18.332500P592.00-20.00 
2018-06-153330ES.M18.333000C0.050.00183ES.M18.333000P597.00-20.00 
2018-06-153340ES.M18.334000C0.050.005ES.M18.334000P607.00-20.00 
2018-06-153350ES.M18.335000C0.050.00131ES.M18.335000P617.00-20.00 
2018-06-153360ES.M18.336000C0.050.00500ES.M18.336000P627.00-20.00 
2018-06-153370ES.M18.337000C0.050.00 ES.M18.337000P637.00-20.00 
2018-06-153375ES.M18.337500C0.050.00119ES.M18.337500P642.00-20.00 
2018-06-153380ES.M18.338000C0.050.0020ES.M18.338000P647.00-20.00 
2018-06-153390ES.M18.339000C0.050.00 ES.M18.339000P657.00-20.00 
2018-06-153400ES.M18.340000C0.050.00298ES.M18.340000P667.00-20.00 
2018-06-153410ES.M18.341000C0.050.00 ES.M18.341000P677.00-20.00 
2018-06-153425ES.M18.342500C0.050.00174ES.M18.342500P692.00-20.00 
2018-06-153450ES.M18.345000C0.050.00 ES.M18.345000P717.00-20.00 
2018-06-153475ES.M18.347500C0.050.00 ES.M18.347500P742.00-20.00 
2018-06-153500ES.M18.350000C0.050.00348ES.M18.350000P767.00-20.00 
2018-06-153525ES.M18.352500C0.050.00 ES.M18.352500P792.00-20.00 
2018-06-153550ES.M18.355000C0.050.0070ES.M18.355000P817.00-20.00 
2018-06-153575ES.M18.357500C0.050.00 ES.M18.357500P842.00-20.00 
2018-06-153600ES.M18.360000C0.050.002ES.M18.360000P867.00-20.00 
2018-06-153625ES.M18.362500C0.050.00 ES.M18.362500P892.00-20.00 
2018-06-153650ES.M18.365000C0.050.00 ES.M18.365000P917.00-20.00 
2018-06-153675ES.M18.367500C0.050.00 ES.M18.367500P942.00-20.00 
2018-06-153700ES.M18.370000C0.050.00 ES.M18.370000P967.00-20.00 
2018-06-153725ES.M18.372500C0.050.00 ES.M18.372500P992.00-20.00 
2018-06-153750ES.M18.375000C0.050.00 ES.M18.375000P1017.00-20.00 
2018-06-153775ES.M18.377500C0.050.00 ES.M18.377500P1042.00-20.00 
2018-06-153800ES.M18.380000C0.050.00 ES.M18.380000P1067.00-20.00 
2018-06-153825ES.M18.382500C0.050.002ES.M18.382500P1092.00-20.00 
2018-06-153850ES.M18.385000C0.050.00 ES.M18.385000P1117.00-20.00 
2018-06-153875ES.M18.387500C0.050.00 ES.M18.387500P1142.00-20.00 
2018-06-153900ES.M18.390000C0.050.00 ES.M18.390000P1167.00-20.00 
2018-06-153925ES.M18.392500C0.050.00 ES.M18.392500P1192.00-20.00 
2018-06-153950ES.M18.395000C0.050.00 ES.M18.395000P1217.00-20.00 
2018-06-153975ES.M18.397500C0.050.00 ES.M18.397500P1242.00-20.00 
2018-06-154000ES.M18.400000C0.050.00 ES.M18.400000P1267.00-20.00 
2018-06-154025ES.M18.402500C0.050.00 ES.M18.402500P1292.00-20.00 
2018-06-154050ES.M18.405000C0.050.00 ES.M18.405000P1317.00-20.00 
2018-06-154075ES.M18.407500C0.050.00 ES.M18.407500P1342.00-20.00 
2018-06-154100ES.M18.410000C0.050.00 ES.M18.410000P1367.00-20.00 
2018-06-154125ES.M18.412500C0.050.00 ES.M18.412500P1392.00-20.00 
2018-06-154150ES.M18.415000C0.050.00 ES.M18.415000P1417.00-20.00 
2018-06-154175ES.M18.417500C0.050.00 ES.M18.417500P1442.00-20.00 
2018-06-154200ES.M18.420000C0.050.00 ES.M18.420000P1467.00-20.00 

© Copyright INO.com, Inc. All Rights Reserved.