S&P 500
2676.06
+24.05 +0.91%
Dow Indu
24664.69
+156.03 +0.64%
Nasdaq
6929.17
+72.64 +1.06%
Crude Oil
57.32
+0.24 +0.42%
Gold
1254.530
-0.190 -0.02%
Euro
1.177075
-0.001200 -0.10%
US Dollar
93.819
+0.130 +0.14%
Strong

Options Chain S&P 500 INDEX (E-MINI) Jun 2017 (E) (CME:ES.M17.E)

MarketNameOpenHighLowLastChangePctTime
ES.M17.ES&P 500 INDEX (E-MINI) Jun 2017 (E)2433.752439.002432.502434.89+0.64+0.03%set 12:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-16100ES.M17.10000C2334.89+0.64178ES.M17.10000P0.050.005067
2017-06-16500    ES.M17.50000P0.050.0035
2017-06-16800ES.M17.80000C1634.89+0.64 ES.M17.80000P0.050.001273
2017-06-16825ES.M17.82500C1609.89+0.64 ES.M17.82500P0.050.00107
2017-06-16850ES.M17.85000C1584.89+0.64 ES.M17.85000P0.050.00187
2017-06-16875ES.M17.87500C1559.89+0.64 ES.M17.87500P0.050.00137
2017-06-16900ES.M17.90000C1534.89+0.64 ES.M17.90000P0.050.00831
2017-06-16925ES.M17.92500C1509.89+0.64 ES.M17.92500P0.050.0074
2017-06-16950ES.M17.95000C1484.89+0.64 ES.M17.95000P0.050.00101
2017-06-16975ES.M17.97500C1459.89+0.64 ES.M17.97500P0.050.00406
2017-06-161000ES.M17.100000C1434.89+0.64 ES.M17.100000P0.050.00802
2017-06-161025ES.M17.102500C1409.89+0.64 ES.M17.102500P0.050.00282
2017-06-161050ES.M17.105000C1384.89+0.64 ES.M17.105000P0.050.0041
2017-06-161075ES.M17.107500C1359.89+0.64 ES.M17.107500P0.050.00262
2017-06-161100ES.M17.110000C1334.89+0.64 ES.M17.110000P0.050.001755
2017-06-161125ES.M17.112500C1309.89+0.64 ES.M17.112500P0.050.00597
2017-06-161150ES.M17.115000C1284.89+0.64 ES.M17.115000P0.050.002218
2017-06-161175ES.M17.117500C1259.89+0.64 ES.M17.117500P0.050.00619
2017-06-161200ES.M17.120000C1234.89+0.6414ES.M17.120000P0.050.003348
2017-06-161225ES.M17.122500C1209.89+0.648ES.M17.122500P0.050.001145
2017-06-161250ES.M17.125000C1184.89+0.647ES.M17.125000P0.050.002407
2017-06-161275ES.M17.127500C1159.89+0.6463ES.M17.127500P0.050.002272
2017-06-161300ES.M17.130000C1134.89+0.645ES.M17.130000P0.050.001746
2017-06-161325ES.M17.132500C1109.89+0.6410ES.M17.132500P0.050.001582
2017-06-161350ES.M17.135000C1084.89+0.645ES.M17.135000P0.050.00906
2017-06-161375ES.M17.137500C1059.89+0.645ES.M17.137500P0.050.002173
2017-06-161390ES.M17.139000C1044.89+0.64 ES.M17.139000P0.050.00968
2017-06-161400ES.M17.140000C1034.89+0.6440ES.M17.140000P0.050.002413
2017-06-161410ES.M17.141000C1024.89+0.64 ES.M17.141000P0.050.002077
2017-06-161420ES.M17.142000C1014.89+0.645ES.M17.142000P0.050.00461
2017-06-161425ES.M17.142500C1009.89+0.64 ES.M17.142500P0.050.00277
2017-06-161430ES.M17.143000C1004.89+0.647ES.M17.143000P0.050.00541
2017-06-161440ES.M17.144000C994.89+0.64 ES.M17.144000P0.050.001100
2017-06-161450ES.M17.145000C984.89+0.647ES.M17.145000P0.050.001274
2017-06-161460ES.M17.146000C974.89+0.64 ES.M17.146000P0.050.001334
2017-06-161470ES.M17.147000C964.89+0.64 ES.M17.147000P0.050.00873
2017-06-161475ES.M17.147500C959.89+0.64 ES.M17.147500P0.050.001130
2017-06-161480ES.M17.148000C954.89+0.64 ES.M17.148000P0.050.00520
2017-06-161490ES.M17.149000C944.89+0.64 ES.M17.149000P0.050.00560
2017-06-161500ES.M17.150000C934.89+0.6440ES.M17.150000P0.050.002261
2017-06-161510ES.M17.151000C924.89+0.64 ES.M17.151000P0.050.001344
2017-06-161520ES.M17.152000C914.89+0.64 ES.M17.152000P0.050.00934
2017-06-161525ES.M17.152500C909.89+0.64 ES.M17.152500P0.050.00666
2017-06-161530ES.M17.153000C904.89+0.64 ES.M17.153000P0.050.001307
2017-06-161540ES.M17.154000C894.89+0.64 ES.M17.154000P0.050.00664
2017-06-161550ES.M17.155000C884.89+0.64 ES.M17.155000P0.050.00962
2017-06-161560ES.M17.156000C874.89+0.64 ES.M17.156000P0.050.001568
2017-06-161570ES.M17.157000C864.89+0.64 ES.M17.157000P0.050.001485
2017-06-161575ES.M17.157500C859.89+0.64 ES.M17.157500P0.050.006493
2017-06-161580ES.M17.158000C854.89+0.64 ES.M17.158000P0.050.002970
2017-06-161590ES.M17.159000C844.89+0.64 ES.M17.159000P0.050.002044
2017-06-161600ES.M17.160000C834.89+0.64 ES.M17.160000P0.050.0011386
2017-06-161610ES.M17.161000C824.89+0.64 ES.M17.161000P0.050.001268
2017-06-161620ES.M17.162000C814.89+0.64 ES.M17.162000P0.050.001637
2017-06-161625ES.M17.162500C809.89+0.6472ES.M17.162500P0.050.001091
2017-06-161630ES.M17.163000C804.89+0.64 ES.M17.163000P0.050.003479
2017-06-161640ES.M17.164000C794.89+0.64 ES.M17.164000P0.050.00605
2017-06-161650ES.M17.165000C784.89+0.64 ES.M17.165000P0.050.004849
2017-06-161660ES.M17.166000C774.89+0.64 ES.M17.166000P0.050.001507
2017-06-161670ES.M17.167000C764.89+0.64 ES.M17.167000P0.050.002891
2017-06-161675ES.M17.167500C759.89+0.64 ES.M17.167500P0.050.003745
2017-06-161680ES.M17.168000C754.89+0.64 ES.M17.168000P0.050.001014
2017-06-161690ES.M17.169000C744.89+0.64 ES.M17.169000P0.050.001818
2017-06-161700ES.M17.170000C734.89+0.641ES.M17.170000P0.050.007223
2017-06-161710ES.M17.171000C724.89+0.64 ES.M17.171000P0.050.002141
2017-06-161720ES.M17.172000C714.89+0.6468ES.M17.172000P0.050.006048
2017-06-161725ES.M17.172500C709.89+0.64 ES.M17.172500P0.050.002738
2017-06-161730ES.M17.173000C704.89+0.64 ES.M17.173000P0.050.002974
2017-06-161740ES.M17.174000C694.89+0.642ES.M17.174000P0.050.001718
2017-06-161750ES.M17.175000C684.89+0.6451ES.M17.175000P0.050.009438
2017-06-161760ES.M17.176000C674.89+0.64 ES.M17.176000P0.050.003027
2017-06-161765ES.M17.176500C669.89+0.64 ES.M17.176500P0.050.001178
2017-06-161770ES.M17.177000C664.89+0.6428ES.M17.177000P0.050.009570
2017-06-161775ES.M17.177500C659.89+0.64 ES.M17.177500P0.050.006729
2017-06-161780ES.M17.178000C654.89+0.64 ES.M17.178000P0.050.002910
2017-06-161785ES.M17.178500C649.89+0.64 ES.M17.178500P0.050.006478
2017-06-161790ES.M17.179000C644.89+0.64 ES.M17.179000P0.050.003933
2017-06-161795ES.M17.179500C639.89+0.6410ES.M17.179500P0.050.008645
2017-06-161800ES.M17.180000C634.89+0.643ES.M17.180000P0.050.0013693
2017-06-161805ES.M17.180500C629.89+0.646ES.M17.180500P0.050.005484
2017-06-161810ES.M17.181000C624.89+0.645ES.M17.181000P0.050.001504
2017-06-161815ES.M17.181500C619.89+0.6451ES.M17.181500P0.050.00799
2017-06-161820ES.M17.182000C614.89+0.6433ES.M17.182000P0.050.00949
2017-06-161825ES.M17.182500C609.89+0.6411ES.M17.182500P0.050.002078
2017-06-161830ES.M17.183000C604.89+0.6415ES.M17.183000P0.050.002243
2017-06-161835ES.M17.183500C599.89+0.6410ES.M17.183500P0.050.00972
2017-06-161840ES.M17.184000C594.89+0.64 ES.M17.184000P0.050.00798
2017-06-161845ES.M17.184500C589.89+0.641ES.M17.184500P0.050.00937
2017-06-161850ES.M17.185000C584.89+0.6417ES.M17.185000P0.050.0013298
2017-06-161855ES.M17.185500C579.89+0.64 ES.M17.185500P0.050.002503
2017-06-161860ES.M17.186000C574.89+0.648ES.M17.186000P0.050.003608
2017-06-161865ES.M17.186500C569.89+0.6418ES.M17.186500P0.050.00812
2017-06-161870ES.M17.187000C564.89+0.647ES.M17.187000P0.050.002552
2017-06-161875ES.M17.187500C559.89+0.6412ES.M17.187500P0.050.004224
2017-06-161880ES.M17.188000C554.89+0.648ES.M17.188000P0.050.003911
2017-06-161885ES.M17.188500C549.89+0.6419ES.M17.188500P0.050.001931
2017-06-161890ES.M17.189000C544.89+0.64 ES.M17.189000P0.050.001871
2017-06-161895ES.M17.189500C539.89+0.641ES.M17.189500P0.050.0016087
2017-06-161900ES.M17.190000C534.89+0.6436ES.M17.190000P0.050.0011339
2017-06-161905ES.M17.190500C529.89+0.6432ES.M17.190500P0.050.006368
2017-06-161910ES.M17.191000C524.89+0.641080ES.M17.191000P0.050.004457
2017-06-161915ES.M17.191500C519.89+0.641ES.M17.191500P0.050.00967
2017-06-161920ES.M17.192000C514.89+0.646ES.M17.192000P0.050.001555
2017-06-161925ES.M17.192500C509.89+0.64 ES.M17.192500P0.050.006563
2017-06-161930ES.M17.193000C504.89+0.641ES.M17.193000P0.050.005908
2017-06-161935ES.M17.193500C499.89+0.6412ES.M17.193500P0.050.00846
2017-06-161940ES.M17.194000C494.89+0.641ES.M17.194000P0.050.001748
2017-06-161945ES.M17.194500C489.89+0.6418ES.M17.194500P0.050.00803
2017-06-161950ES.M17.195000C484.89+0.6471ES.M17.195000P0.050.007040
2017-06-161955ES.M17.195500C479.89+0.641ES.M17.195500P0.050.001364
2017-06-161960ES.M17.196000C474.89+0.6414ES.M17.196000P0.050.004636
2017-06-161965ES.M17.196500C469.89+0.645ES.M17.196500P0.050.003805
2017-06-161970ES.M17.197000C464.89+0.647ES.M17.197000P0.050.002294
2017-06-161975ES.M17.197500C459.89+0.6413ES.M17.197500P0.050.006232
2017-06-161980ES.M17.198000C454.89+0.6421ES.M17.198000P0.050.004427
2017-06-161985ES.M17.198500C449.89+0.6417ES.M17.198500P0.050.002502
2017-06-161990ES.M17.199000C444.89+0.6417ES.M17.199000P0.050.0010830
2017-06-161995ES.M17.199500C439.89+0.6451ES.M17.199500P0.050.005781
2017-06-162000ES.M17.200000C434.89+0.642482ES.M17.200000P0.050.0047902
2017-06-162005ES.M17.200500C429.89+0.649ES.M17.200500P0.050.002571
2017-06-162010ES.M17.201000C424.89+0.64168ES.M17.201000P0.050.0010571
2017-06-162015ES.M17.201500C419.89+0.645ES.M17.201500P0.050.002172
2017-06-162020ES.M17.202000C414.89+0.64203ES.M17.202000P0.050.0011820
2017-06-162025ES.M17.202500C409.89+0.64177ES.M17.202500P0.050.0028561
2017-06-162030ES.M17.203000C404.89+0.64270ES.M17.203000P0.050.007495
2017-06-162035ES.M17.203500C399.89+0.64115ES.M17.203500P0.050.002546
2017-06-162040ES.M17.204000C394.89+0.64189ES.M17.204000P0.050.0016723
2017-06-162045ES.M17.204500C389.89+0.64298ES.M17.204500P0.050.002185
2017-06-162050ES.M17.205000C384.89+0.64459ES.M17.205000P0.050.0032419
2017-06-162055ES.M17.205500C379.89+0.64103ES.M17.205500P0.050.002168
2017-06-162060ES.M17.206000C374.89+0.6420ES.M17.206000P0.050.004450
2017-06-162065ES.M17.206500C369.89+0.64280ES.M17.206500P0.050.002147
2017-06-162070ES.M17.207000C364.89+0.64362ES.M17.207000P0.050.007414
2017-06-162075ES.M17.207500C359.89+0.64371ES.M17.207500P0.050.0016225
2017-06-162080ES.M17.208000C354.89+0.64265ES.M17.208000P0.050.005823
2017-06-162085ES.M17.208500C349.89+0.6453ES.M17.208500P0.050.004211
2017-06-162090ES.M17.209000C344.89+0.64124ES.M17.209000P0.050.003142
2017-06-162095ES.M17.209500C339.89+0.64227ES.M17.209500P0.050.002683
2017-06-162100ES.M17.210000C334.89+0.641720ES.M17.210000P0.050.0039383
2017-06-162105ES.M17.210500C329.89+0.64178ES.M17.210500P0.050.002187
2017-06-162110ES.M17.211000C324.89+0.64828ES.M17.211000P0.050.0021108
2017-06-162115ES.M17.211500C319.89+0.64392ES.M17.211500P0.050.003285
2017-06-162120ES.M17.212000C314.89+0.64647ES.M17.212000P0.050.0011144
2017-06-162125ES.M17.212500C309.89+0.64123ES.M17.212500P0.050.0016150
2017-06-162130ES.M17.213000C304.89+0.64528ES.M17.213000P0.050.003219
2017-06-162135ES.M17.213500C299.89+0.64102ES.M17.213500P0.050.003081
2017-06-162140ES.M17.214000C294.89+0.64142ES.M17.214000P0.050.007786
2017-06-162145ES.M17.214500C289.89+0.6434ES.M17.214500P0.050.002398
2017-06-162150ES.M17.215000C284.89+0.641228ES.M17.215000P0.050.0021506
2017-06-162155ES.M17.215500C279.89+0.64106ES.M17.215500P0.050.005117
2017-06-162160ES.M17.216000C274.89+0.64455ES.M17.216000P0.050.0013305
2017-06-162165ES.M17.216500C269.89+0.64103ES.M17.216500P0.050.005790
2017-06-162170ES.M17.217000C264.89+0.641751ES.M17.217000P0.050.004437
2017-06-162175ES.M17.217500C259.89+0.64534ES.M17.217500P0.050.0011317
2017-06-162180ES.M17.218000C254.89+0.64334ES.M17.218000P0.050.005274
2017-06-162185ES.M17.218500C249.89+0.64550ES.M17.218500P0.050.003473
2017-06-162190ES.M17.219000C244.89+0.6450ES.M17.219000P0.050.006352
2017-06-162195ES.M17.219500C239.89+0.64133ES.M17.219500P0.050.006648
2017-06-162200ES.M17.220000C234.89+0.643520ES.M17.220000P0.050.0035710
2017-06-162205ES.M17.220500C229.89+0.64348ES.M17.220500P0.050.006198
2017-06-162210ES.M17.221000C224.89+0.64533ES.M17.221000P0.050.0014430
2017-06-162215ES.M17.221500C219.89+0.64194ES.M17.221500P0.050.005335
2017-06-162220ES.M17.222000C214.89+0.64360ES.M17.222000P0.050.009442
2017-06-162225ES.M17.222500C209.89+0.641132ES.M17.222500P0.050.008117
2017-06-162230ES.M17.223000C204.89+0.64793ES.M17.223000P0.050.0011316
2017-06-162235ES.M17.223500C199.89+0.64422ES.M17.223500P0.050.007819
2017-06-162240ES.M17.224000C194.89+0.64198ES.M17.224000P0.050.0015939
2017-06-162245ES.M17.224500C189.89+0.64400ES.M17.224500P0.050.003870
2017-06-162250ES.M17.225000C184.89+0.643636ES.M17.225000P0.050.0023258
2017-06-162255ES.M17.225500C179.89+0.39885ES.M17.225500P0.050.003879
2017-06-162260ES.M17.226000C174.89+0.392028ES.M17.226000P0.050.008306
2017-06-162265ES.M17.226500C169.89+0.39422ES.M17.226500P0.050.007170
2017-06-162270ES.M17.227000C164.89+0.39863ES.M17.227000P0.050.007621
2017-06-162275ES.M17.227500C159.89+0.391382ES.M17.227500P0.050.0010152
2017-06-162280ES.M17.228000C154.89+0.391223ES.M17.228000P0.050.007831
2017-06-162285ES.M17.228500C149.89+0.39346ES.M17.228500P0.050.007001
2017-06-162290ES.M17.229000C144.89+0.39882ES.M17.229000P0.050.0015091
2017-06-162295ES.M17.229500C139.89+0.39352ES.M17.229500P0.05-0.057538
2017-06-162300ES.M17.230000C134.89+0.396470ES.M17.230000P0.05-0.0536813
2017-06-162305ES.M17.230500C129.89+0.39731ES.M17.230500P0.05-0.057072
2017-06-162310ES.M17.231000C124.89+0.393051ES.M17.231000P0.05-0.058547
2017-06-162315ES.M17.231500C119.89+0.39394ES.M17.231500P0.05-0.104945
2017-06-162320ES.M17.232000C114.89+0.392633ES.M17.232000P0.05-0.1011136
2017-06-162325ES.M17.232500C109.89+0.393056ES.M17.232500P0.05-0.1510742
2017-06-162330ES.M17.233000C104.89+0.392008ES.M17.233000P0.05-0.1511406
2017-06-162335ES.M17.233500C99.89+0.391070ES.M17.233500P0.05-0.156319
2017-06-162340ES.M17.234000C94.89+0.395684ES.M17.234000P0.05-0.2012679
2017-06-162345ES.M17.234500C89.89+0.39839ES.M17.234500P0.05-0.205718
2017-06-162350ES.M17.235000C84.89+0.396963ES.M17.235000P0.05-0.2530235
2017-06-162355ES.M17.235500C79.89+0.392473ES.M17.235500P0.05-0.256753
2017-06-162360ES.M17.236000C74.89+0.395175ES.M17.236000P0.05-0.2512672
2017-06-162365ES.M17.236500C69.89+0.392603ES.M17.236500P0.05-0.255364
2017-06-162370ES.M17.237000C64.89+0.395284ES.M17.237000P0.05-0.3012103
2017-06-162375ES.M17.237500C59.89+0.396849ES.M17.237500P0.05-0.3016220
2017-06-162380ES.M17.238000C54.89+0.393806ES.M17.238000P0.05-0.3011276
2017-06-162385ES.M17.238500C49.89+0.142082ES.M17.238500P0.05-0.355603
2017-06-162390ES.M17.239000C44.89+0.144153ES.M17.239000P0.05-0.359937
2017-06-162395ES.M17.239500C39.89+0.142482ES.M17.239500P0.05-0.406066
2017-06-162400ES.M17.240000C34.89+0.1412457ES.M17.240000P0.05-0.4521855
2017-06-162405ES.M17.240500C29.89-0.113718ES.M17.240500P0.05-0.555387
2017-06-162410ES.M17.241000C24.89-0.1111071ES.M17.241000P0.05-0.6014117
2017-06-162415ES.M17.241500C19.89-0.113855ES.M17.241500P0.05-0.757292
2017-06-162420ES.M17.242000C14.89-0.619580ES.M17.242000P0.05-1.009661
2017-06-162425ES.M17.242500C9.89-0.8613171ES.M17.242500P0.05-1.458543
2017-06-162430ES.M17.243000C4.89-1.8612711ES.M17.243000P0.05-2.408226
2017-06-162435ES.M17.243500C0.30-2.8511623ES.M17.243500P0.11-3.745215
2017-06-162440ES.M17.244000C0.05-1.2011808ES.M17.244000P5.11-1.893090
2017-06-162445ES.M17.244500C0.05-0.557932ES.M17.244500P10.11-1.141585
2017-06-162450ES.M17.245000C0.05-0.3030038ES.M17.245000P15.11-0.891590
2017-06-162455ES.M17.245500C0.05-0.159188ES.M17.245500P20.11-0.89271
2017-06-162460ES.M17.246000C0.05-0.108002ES.M17.246000P25.11-0.8964
2017-06-162465ES.M17.246500C0.05-0.056611ES.M17.246500P30.11-0.6413
2017-06-162470ES.M17.247000C0.05-0.059927ES.M17.247000P35.11-0.6414
2017-06-162475ES.M17.247500C0.050.0011238ES.M17.247500P40.11-0.64346
2017-06-162480ES.M17.248000C0.050.007029ES.M17.248000P45.11-0.6487
2017-06-162485ES.M17.248500C0.050.005400ES.M17.248500P50.11-0.642
2017-06-162490ES.M17.249000C0.050.005844ES.M17.249000P55.11-0.646
2017-06-162495ES.M17.249500C0.050.007897ES.M17.249500P60.11-0.642
2017-06-162500ES.M17.250000C0.050.0019961ES.M17.250000P65.11-0.64175
2017-06-162505ES.M17.250500C0.050.004342ES.M17.250500P70.11-0.648
2017-06-162510ES.M17.251000C0.050.006216ES.M17.251000P75.11-0.64 
2017-06-162515ES.M17.251500C0.050.002496ES.M17.251500P80.11-0.641
2017-06-162520ES.M17.252000C0.050.003817ES.M17.252000P85.11-0.6417
2017-06-162525ES.M17.252500C0.050.0010228ES.M17.252500P90.11-0.641
2017-06-162530ES.M17.253000C0.050.004016ES.M17.253000P95.11-0.643
2017-06-162535ES.M17.253500C0.050.003267    
2017-06-162540ES.M17.254000C0.050.003488ES.M17.254000P105.11-0.641
2017-06-162545ES.M17.254500C0.050.001508    
2017-06-162550ES.M17.255000C0.050.007942ES.M17.255000P115.11-0.6420
2017-06-162555ES.M17.255500C0.050.001067    
2017-06-162560ES.M17.256000C0.050.001072ES.M17.256000P125.11-0.642
2017-06-162565ES.M17.256500C0.050.00574    
2017-06-162570ES.M17.257000C0.050.00959ES.M17.257000P135.11-0.646
2017-06-162575ES.M17.257500C0.050.001238ES.M17.257500P140.11-0.641
2017-06-162580ES.M17.258000C0.050.00992ES.M17.258000P145.11-0.64 
2017-06-162585ES.M17.258500C0.050.001230ES.M17.258500P150.11-0.64 
2017-06-162590ES.M17.259000C0.050.001072ES.M17.259000P155.11-0.64 
2017-06-162595ES.M17.259500C0.050.00842    
2017-06-162600ES.M17.260000C0.050.004993ES.M17.260000P165.11-0.641
2017-06-162605ES.M17.260500C0.050.001155    
2017-06-162610ES.M17.261000C0.050.00543ES.M17.261000P175.11-0.64 
2017-06-162615ES.M17.261500C0.050.00193    
2017-06-162620ES.M17.262000C0.050.00535ES.M17.262000P185.11-0.64 
2017-06-162625ES.M17.262500C0.050.00831ES.M17.262500P190.11-0.641
2017-06-162630ES.M17.263000C0.050.001133ES.M17.263000P195.11-0.64 
2017-06-162635ES.M17.263500C0.050.00     
2017-06-162640ES.M17.264000C0.050.00253ES.M17.264000P205.11-0.64 
2017-06-162645ES.M17.264500C0.050.00300    
2017-06-162650ES.M17.265000C0.050.001234ES.M17.265000P215.11-0.64 
2017-06-162655ES.M17.265500C0.050.00     
2017-06-162660ES.M17.266000C0.050.00438ES.M17.266000P225.11-0.64 
2017-06-162665ES.M17.266500C0.050.00     
2017-06-162670ES.M17.267000C0.050.00424ES.M17.267000P235.11-0.64 
2017-06-162675ES.M17.267500C0.050.00269ES.M17.267500P240.11-0.64 
2017-06-162680ES.M17.268000C0.050.00295ES.M17.268000P245.11-0.64 
2017-06-162690ES.M17.269000C0.050.00225ES.M17.269000P255.11-0.64 
2017-06-162700ES.M17.270000C0.050.002161ES.M17.270000P265.11-0.6470
2017-06-162710ES.M17.271000C0.050.00749ES.M17.271000P275.11-0.64 
2017-06-162720ES.M17.272000C0.050.0095    
2017-06-162725ES.M17.272500C0.050.0051ES.M17.272500P290.11-0.64 
2017-06-162730ES.M17.273000C0.050.00200    
2017-06-162740ES.M17.274000C0.050.00200    
2017-06-162750ES.M17.275000C0.050.00210ES.M17.275000P315.11-0.64 
2017-06-162760ES.M17.276000C0.050.0025    
2017-06-162770ES.M17.277000C0.050.0027    
2017-06-162775ES.M17.277500C0.050.0013ES.M17.277500P340.11-0.6420
2017-06-162780ES.M17.278000C0.050.0025    
2017-06-162790ES.M17.279000C0.050.00128    
2017-06-162800ES.M17.280000C0.050.00350ES.M17.280000P365.11-0.6410
2017-06-162810ES.M17.281000C0.050.0029ES.M17.281000P375.11-0.64 
2017-06-162820ES.M17.282000C0.050.00     
2017-06-162825ES.M17.282500C0.050.00284ES.M17.282500P390.11-0.64 
2017-06-162830ES.M17.283000C0.050.00     
2017-06-162840ES.M17.284000C0.050.00     
2017-06-162850ES.M17.285000C0.050.00216ES.M17.285000P415.11-0.64 
2017-06-162860ES.M17.286000C0.050.00 ES.M17.286000P425.11-0.64 
2017-06-162870ES.M17.287000C0.050.00     
2017-06-162875ES.M17.287500C0.050.00150ES.M17.287500P440.11-0.64 
2017-06-162880ES.M17.288000C0.050.00     
2017-06-162890ES.M17.289000C0.050.00     
2017-06-162900ES.M17.290000C0.050.00606ES.M17.290000P465.11-0.64 
2017-06-162910ES.M17.291000C0.050.00     
2017-06-162925ES.M17.292500C0.050.00652ES.M17.292500P490.11-0.64 
2017-06-162950ES.M17.295000C0.050.00292ES.M17.295000P515.11-0.64 
2017-06-162975ES.M17.297500C0.050.00400ES.M17.297500P540.11-0.64 
2017-06-163000ES.M17.300000C0.050.00695ES.M17.300000P565.11-0.64 
2017-06-163025ES.M17.302500C0.050.00401ES.M17.302500P590.11-0.64 
2017-06-163050ES.M17.305000C0.050.00100ES.M17.305000P615.11-0.64 
2017-06-163075ES.M17.307500C0.050.00901ES.M17.307500P640.11-0.64 
2017-06-163100ES.M17.310000C0.050.00600ES.M17.310000P665.11-0.64 
2017-06-163125ES.M17.312500C0.050.00 ES.M17.312500P690.11-0.64 
2017-06-163150ES.M17.315000C0.050.00 ES.M17.315000P715.11-0.64 
2017-06-163175ES.M17.317500C0.050.00 ES.M17.317500P740.11-0.64 
2017-06-163200ES.M17.320000C0.050.00 ES.M17.320000P765.11-0.64 
2017-06-163225ES.M17.322500C0.050.00 ES.M17.322500P790.11-0.64 
2017-06-163250ES.M17.325000C0.050.00 ES.M17.325000P815.11-0.64 
2017-06-163275ES.M17.327500C0.050.00 ES.M17.327500P840.11-0.64 
2017-06-163300ES.M17.330000C0.050.00 ES.M17.330000P865.11-0.64 
2017-06-163325ES.M17.332500C0.050.00 ES.M17.332500P890.11-0.64 
2017-06-163350ES.M17.335000C0.050.00 ES.M17.335000P915.11-0.64 
2017-06-163375ES.M17.337500C0.050.0080ES.M17.337500P940.11-0.64 
2017-06-163400ES.M17.340000C0.050.00     
2017-06-163425ES.M17.342500C0.050.00 ES.M17.342500P990.11-0.64 
2017-06-163450ES.M17.345000C0.050.00     
2017-06-163475ES.M17.347500C0.050.00     
2017-06-163500ES.M17.350000C0.050.00     
2017-06-163525ES.M17.352500C0.050.00 ES.M17.352500P1090.11-0.64 
2017-06-163550ES.M17.355000C0.050.00 ES.M17.355000P1115.11-0.64 
2017-06-163575ES.M17.357500C0.050.00     
2017-06-163600ES.M17.360000C0.050.00     

© Copyright INO.com, Inc. All Rights Reserved.