S&P 500
2352.92
+6.96 +0.30%
Dow Indu
20679.75
+23.17 +0.11%
Nasdaq
5853.49
+35.80 +0.62%
Crude Oil
47.82
+0.12 +0.25%
Gold
1247.915
+4.855 +0.39%
Euro
1.079815
+0.003635 +0.34%
US Dollar
99.655
-0.109 -0.11%
Strong

Options Chain S&P 500 INDEX (E-MINI) Jun 2017 (E) (CME:ES.M17.E)

MarketNameOpenHighLowLastChangePctTime
ES.M17.ES&P 500 INDEX (E-MINI) Jun 2017 (E)2341.002352.752340.752349.00+9.00+0.38%11:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-16500    ES.M17.50000P0.050.00 
2017-06-16800ES.M17.80000C1540.00-2.50 ES.M17.80000P0.050.00663
2017-06-16825ES.M17.82500C1515.00-2.50 ES.M17.82500P0.050.00107
2017-06-16850ES.M17.85000C1490.00-2.50 ES.M17.85000P0.050.00187
2017-06-16875ES.M17.87500C1465.00-2.50 ES.M17.87500P0.050.00137
2017-06-16900ES.M17.90000C1440.00-2.50 ES.M17.90000P0.050.00546
2017-06-16925ES.M17.92500C1415.00-2.50 ES.M17.92500P0.050.0074
2017-06-16950ES.M17.95000C1390.00-2.50 ES.M17.95000P0.050.00101
2017-06-16975ES.M17.97500C1365.00-2.50 ES.M17.97500P0.050.00406
2017-06-161000ES.M17.100000C1340.00-2.50 ES.M17.100000P0.050.00802
2017-06-161025ES.M17.102500C1315.00-2.50 ES.M17.102500P0.05-0.05282
2017-06-161050ES.M17.105000C1290.00-2.50 ES.M17.105000P0.10+0.0541
2017-06-161075ES.M17.107500C1265.00-2.50 ES.M17.107500P0.100.00262
2017-06-161100ES.M17.110000C1240.00-2.50 ES.M17.110000P0.100.001212
2017-06-161125ES.M17.112500C1215.00-2.50 ES.M17.112500P0.100.00577
2017-06-161150ES.M17.115000C1190.00-2.50 ES.M17.115000P0.100.002103
2017-06-161175ES.M17.117500C1165.00-2.50 ES.M17.117500P0.15+0.05375
2017-06-161200ES.M17.120000C1140.00-2.5014ES.M17.120000P0.15+0.053367
2017-06-161225ES.M17.122500C1115.00-2.508ES.M17.122500P0.150.00776
2017-06-161250ES.M17.125000C1090.00-2.507ES.M17.125000P0.150.002058
2017-06-161275ES.M17.127500C1065.00-2.5063ES.M17.127500P0.200.001677
2017-06-161300ES.M17.130000C1040.00-2.505ES.M17.130000P0.200.001563
2017-06-161325ES.M17.132500C1015.00-2.5010ES.M17.132500P0.250.00963
2017-06-161350ES.M17.135000C990.00-2.505ES.M17.135000P0.30+0.05815
2017-06-161375ES.M17.137500C965.00-2.505ES.M17.137500P0.35+0.051459
2017-06-161390ES.M17.139000C950.00-2.50 ES.M17.139000P0.35+0.051198
2017-06-161400ES.M17.140000C940.00-2.5035ES.M17.140000P0.40+0.051534
2017-06-161410ES.M17.141000C930.00-2.50 ES.M17.141000P0.40+0.051608
2017-06-161420ES.M17.142000C920.00-2.505ES.M17.142000P0.40+0.05647
2017-06-161425ES.M17.142500C915.00-2.50 ES.M17.142500P0.45+0.05310
2017-06-161430ES.M17.143000C910.00-2.507ES.M17.143000P0.45+0.05529
2017-06-161440ES.M17.144000C900.00-2.50 ES.M17.144000P0.45+0.05799
2017-06-161450ES.M17.145000C890.00-2.507ES.M17.145000P0.50+0.051087
2017-06-161460ES.M17.146000C880.00-2.50 ES.M17.146000P0.50+0.05440
2017-06-161470ES.M17.147000C870.00-2.50 ES.M17.147000P0.55+0.10370
2017-06-161475ES.M17.147500C865.00-2.50 ES.M17.147500P0.55+0.05498
2017-06-161480ES.M17.148000C860.00-2.50 ES.M17.148000P0.55+0.05361
2017-06-161490ES.M17.149000C850.00-2.50 ES.M17.149000P0.55+0.05171
2017-06-161500ES.M17.150000C840.00-2.5040ES.M17.150000P0.60+0.051861
2017-06-161510ES.M17.151000C830.00-2.50 ES.M17.151000P0.65+0.051094
2017-06-161520ES.M17.152000C820.00-2.50 ES.M17.152000P0.65+0.05570
2017-06-161525ES.M17.152500C815.00-2.50 ES.M17.152500P0.65+0.05661
2017-06-161530ES.M17.153000C810.00-2.50 ES.M17.153000P0.70+0.05325
2017-06-161540ES.M17.154000C800.00-2.50 ES.M17.154000P0.70+0.05329
2017-06-161550ES.M17.155000C790.00-2.50 ES.M17.155000P0.75+0.05961
2017-06-161560ES.M17.156000C780.00-2.50 ES.M17.156000P0.70-0.101335
2017-06-161570ES.M17.157000C770.00-2.50 ES.M17.157000P0.80+0.05821
2017-06-161575ES.M17.157500C765.00-2.75 ES.M17.157500P0.85+0.05732
2017-06-161580ES.M17.158000C760.00-2.75 ES.M17.158000P0.85+0.05572
2017-06-161590ES.M17.159000C750.00-2.75 ES.M17.159000P0.90+0.051295
2017-06-161600ES.M17.160000C740.25-2.50 ES.M17.160000P0.95+0.058054
2017-06-161610ES.M17.161000C730.25-2.50 ES.M17.161000P0.95+0.05916
2017-06-161620ES.M17.162000C720.25-2.50 ES.M17.162000P1.00+0.05983
2017-06-161625ES.M17.162500C715.25-2.50 ES.M17.162500P1.05+0.051476
2017-06-161630ES.M17.163000C710.25-2.50 ES.M17.163000P1.05+0.052337
2017-06-161640ES.M17.164000C700.25-2.50 ES.M17.164000P1.10+0.051012
2017-06-161650ES.M17.165000C690.25-2.75 ES.M17.165000P1.15+0.052603
2017-06-161660ES.M17.166000C680.50-2.50 ES.M17.166000P1.20+0.05450
2017-06-161670ES.M17.167000C670.50-2.50 ES.M17.167000P1.30+0.10930
2017-06-161675ES.M17.167500C665.50-2.50 ES.M17.167500P1.30+0.051196
2017-06-161680ES.M17.168000C660.50-2.50 ES.M17.168000P1.35+0.10344
2017-06-161690ES.M17.169000C650.50-2.50 ES.M17.169000P1.40+0.101045
2017-06-161700ES.M17.170000C640.50-2.501ES.M17.170000P1.45+0.056247
2017-06-161710ES.M17.171000C630.75-2.50 ES.M17.171000P1.55+0.101723
2017-06-161720ES.M17.172000C620.75-2.5068ES.M17.172000P1.60+0.105490
2017-06-161725ES.M17.172500C615.75-2.50 ES.M17.172500P1.65+0.102592
2017-06-161730ES.M17.173000C610.75-2.50 ES.M17.173000P1.70+0.10634
2017-06-161740ES.M17.174000C601.00-2.502ES.M17.174000P1.75+0.101268
2017-06-161750ES.M17.175000C591.00-2.5081ES.M17.175000P1.85+0.105230
2017-06-161760ES.M17.176000C581.00-2.50 ES.M17.176000P1.95+0.102793
2017-06-161765ES.M17.176500C576.00-2.50 ES.M17.176500P2.00+0.101267
2017-06-161770ES.M17.177000C571.00-2.5028ES.M17.177000P2.05+0.108875
2017-06-161775ES.M17.177500C566.25-2.50 ES.M17.177500P2.10+0.102537
2017-06-161780ES.M17.178000C561.25-2.50 ES.M17.178000P2.15+0.10871
2017-06-161785ES.M17.178500C556.25-2.50 ES.M17.178500P2.20+0.105014
2017-06-161790ES.M17.179000C551.50-2.25 ES.M17.179000P2.25+0.101521
2017-06-161795ES.M17.179500C546.50-2.5010ES.M17.179500P2.30+0.103875
2017-06-161800ES.M17.180000C541.50-2.503ES.M17.180000P2.35+0.1012643
2017-06-161805ES.M17.180500C536.50-2.506ES.M17.180500P2.40+0.103508
2017-06-161810ES.M17.181000C531.50-2.505ES.M17.181000P2.45+0.101220
2017-06-161815ES.M17.181500C526.50-2.5051ES.M17.181500P2.50+0.10550
2017-06-161820ES.M17.182000C521.75-2.5033ES.M17.182000P2.55+0.05712
2017-06-161825ES.M17.182500C516.75-2.5011ES.M17.182500P2.65+0.101215
2017-06-161830ES.M17.183000C511.75-2.5015ES.M17.183000P2.70+0.10936
2017-06-161835ES.M17.183500C507.00-2.5010ES.M17.183500P2.75+0.10952
2017-06-161840ES.M17.184000C502.00-2.50 ES.M17.184000P2.85+0.10707
2017-06-161845ES.M17.184500C497.00-2.501ES.M17.184500P2.90+0.10899
2017-06-161850ES.M17.185000C492.00-2.5021ES.M17.185000P2.95+0.056163
2017-06-161855ES.M17.185500C487.25-2.50 ES.M17.185500P3.05+0.101642
2017-06-161860ES.M17.186000C482.25-2.508ES.M17.186000P3.15+0.152703
2017-06-161865ES.M17.186500C477.25-2.5018ES.M17.186500P3.20+0.10762
2017-06-161870ES.M17.187000C472.50-2.509ES.M17.187000P3.30+0.101038
2017-06-161875ES.M17.187500C467.50-2.5020ES.M17.187500P3.10-0.251713
2017-06-161880ES.M17.188000C462.50-2.508ES.M17.188000P3.45+0.101163
2017-06-161885ES.M17.188500C457.75-2.5019ES.M17.188500P3.55+0.101376
2017-06-161890ES.M17.189000C452.75-2.50 ES.M17.189000P3.35-0.30258
2017-06-161895ES.M17.189500C448.00-2.251ES.M17.189500P3.75+0.15842
2017-06-161900ES.M17.190000C443.00-2.5010ES.M17.190000P3.45-0.408615
2017-06-161905ES.M17.190500C438.00-2.5032ES.M17.190500P3.95+0.155591
2017-06-161910ES.M17.191000C433.25-2.5020ES.M17.191000P4.05+0.151023
2017-06-161915ES.M17.191500C428.50-2.251ES.M17.191500P4.20+0.20632
2017-06-161920ES.M17.192000C423.50-2.506ES.M17.192000P4.30+0.201035
2017-06-161925ES.M17.192500C418.50-2.50 ES.M17.192500P3.80-0.602573
2017-06-161930ES.M17.193000C413.75-2.251ES.M17.193000P4.55+0.202261
2017-06-161935ES.M17.193500C409.00-2.2512ES.M17.193500P4.70+0.25502
2017-06-161940ES.M17.194000C404.00-2.501ES.M17.194000P4.80+0.20493
2017-06-161945ES.M17.194500C399.25-2.2518ES.M17.194500P4.95+0.25603
2017-06-161950ES.M17.195000C394.25-2.2570ES.M17.195000P4.75-0.257000
2017-06-161955ES.M17.195500C389.50-2.252ES.M17.195500P5.25+0.25605
2017-06-161960ES.M17.196000C384.50-2.5015ES.M17.196000P4.45-0.801601
2017-06-161965ES.M17.196500C379.75-2.2558ES.M17.196500P5.50+0.25944
2017-06-161970ES.M17.197000C375.00-2.007ES.M17.197000P5.75+0.501571
2017-06-161975ES.M17.197500C370.00-2.2513ES.M17.197500P5.75+0.255781
2017-06-161980ES.M17.198000C365.00-2.5025ES.M17.198000P6.00+0.50489
2017-06-161985ES.M17.198500C360.25-2.251ES.M17.198500P6.00+0.251420
2017-06-161990ES.M17.199000C363.75+8.251ES.M17.199000P6.25+0.259850
2017-06-161995ES.M17.199500C350.75-2.2553ES.M17.199500P5.50-1.002775
2017-06-162000ES.M17.200000C346.00-2.255109ES.M17.200000P6.00-0.5015769
2017-06-162005ES.M17.200500C349.25+8.2515ES.M17.200500P6.75+0.25688
2017-06-162010ES.M17.201000C336.25-2.50178ES.M17.201000P7.00+0.251156
2017-06-162015ES.M17.201500C331.50-2.504ES.M17.201500P7.25+0.25666
2017-06-162020ES.M17.202000C326.75-2.25219ES.M17.202000P7.50+0.251608
2017-06-162025ES.M17.202500C330.00+8.00178ES.M17.202500P7.500.005682
2017-06-162030ES.M17.203000C317.00-2.50311ES.M17.203000P7.75+0.253773
2017-06-162035ES.M17.203500C312.25-2.50115ES.M17.203500P8.00+0.251837
2017-06-162040ES.M17.204000C307.50-2.50225ES.M17.204000P8.25+0.251117
2017-06-162045ES.M17.204500C302.75-2.25298ES.M17.204500P8.50+0.251617
2017-06-162050ES.M17.205000C298.00-2.25509ES.M17.205000P8.500.0025338
2017-06-162055ES.M17.205500C293.25-2.25125ES.M17.205500P8.75+0.251058
2017-06-162060ES.M17.206000C288.50-2.2542ES.M17.206000P9.00+0.252295
2017-06-162065ES.M17.206500C283.75-2.25300ES.M17.206500P9.25+0.25814
2017-06-162070ES.M17.207000C279.00-2.25362ES.M17.207000P9.50+0.251623
2017-06-162075ES.M17.207500C274.25-2.25441ES.M17.207500P10.00+0.502818
2017-06-162080ES.M17.208000C269.50-2.50344ES.M17.208000P10.25+0.253041
2017-06-162085ES.M17.208500C265.00-2.2552ES.M17.208500P10.50+0.251232
2017-06-162090ES.M17.209000C260.25-2.25124ES.M17.209000P10.75+0.251697
2017-06-162095ES.M17.209500C255.50-2.25229ES.M17.209500P11.00+0.25813
2017-06-162100ES.M17.210000C250.75-2.252246ES.M17.210000P10.50-1.0023109
2017-06-162105ES.M17.210500C246.25-2.25180ES.M17.210500P11.75+0.251441
2017-06-162110ES.M17.211000C241.75-2.00527ES.M17.211000P12.25+0.501846
2017-06-162115ES.M17.211500C237.00-2.25394ES.M17.211500P12.50+0.50668
2017-06-162120ES.M17.212000C232.50-2.00651ES.M17.212000P13.00+0.504224
2017-06-162125ES.M17.212500C228.00-2.00201ES.M17.212500P13.50+0.504970
2017-06-162130ES.M17.213000C223.25-2.25531ES.M17.213000P13.75+0.501793
2017-06-162135ES.M17.213500C218.75-2.00154ES.M17.213500P14.25+0.50893
2017-06-162140ES.M17.214000C214.00-2.25339ES.M17.214000P14.50+0.502496
2017-06-162145ES.M17.214500C209.50-2.0044ES.M17.214500P15.00+0.50799
2017-06-162150ES.M17.215000C205.00-2.001752ES.M17.215000P15.50+0.5011350
2017-06-162155ES.M17.215500C200.50-2.00573ES.M17.215500P14.25-1.751298
2017-06-162160ES.M17.216000C196.00-2.25435ES.M17.216000P16.50+0.504885
2017-06-162165ES.M17.216500C191.50-2.25126ES.M17.216500P17.00+0.501009
2017-06-162170ES.M17.217000C187.00-2.251790ES.M17.217000P17.50+0.501341
2017-06-162175ES.M17.217500C182.50-2.25536ES.M17.217500P18.00+0.505632
2017-06-162180ES.M17.218000C178.25-2.00336ES.M17.218000P16.00-2.501944
2017-06-162185ES.M17.218500C173.75-2.00985ES.M17.218500P19.25+0.75702
2017-06-162190ES.M17.219000C169.50-2.00124ES.M17.219000P19.75+0.502107
2017-06-162195ES.M17.219500C165.00-2.00136ES.M17.219500P20.50+0.75957
2017-06-162200ES.M17.220000C160.75-1.754250ES.M17.220000P18.25-2.7517805
2017-06-162205ES.M17.220500C156.50-1.75355ES.M17.220500P21.75+0.75926
2017-06-162210ES.M17.221000C152.25-1.75536ES.M17.221000P22.50+0.753046
2017-06-162215ES.M17.221500C148.00-1.75202ES.M17.221500P23.25+0.75597
2017-06-162220ES.M17.222000C143.50-2.00381ES.M17.222000P24.00+1.002220
2017-06-162225ES.M17.222500C139.50-1.501133ES.M17.222500P24.75+1.002502
2017-06-162230ES.M17.223000C135.25-1.75857ES.M17.223000P25.50+1.004310
2017-06-162235ES.M17.223500C131.00-1.75425ES.M17.223500P26.25+0.75614
2017-06-162240ES.M17.224000C127.00-1.50243ES.M17.224000P24.00-3.25696
2017-06-162245ES.M17.224500C123.00-1.50479ES.M17.224500P28.00+1.00778
2017-06-162250ES.M17.225000C119.00-1.503833ES.M17.225000P29.00+1.0011471
2017-06-162255ES.M17.225500C115.00-1.25958ES.M17.225500P30.00+1.00889
2017-06-162260ES.M17.226000C111.00-1.252079ES.M17.226000P31.00+1.003657
2017-06-162265ES.M17.226500C107.00-1.50423ES.M17.226500P32.25+1.25798
2017-06-162270ES.M17.227000C103.00-1.50916ES.M17.227000P33.25+1.252137
2017-06-162275ES.M17.227500C99.25-1.251486ES.M17.227500P30.50-4.003317
2017-06-162280ES.M17.228000C95.50-1.251210ES.M17.228000P35.50+1.251854
2017-06-162285ES.M17.228500C91.75-1.25549ES.M17.228500P36.75+1.251157
2017-06-162290ES.M17.229000C88.00-1.251035ES.M17.229000P35.25-2.752936
2017-06-162295ES.M17.229500C84.25-1.25289ES.M17.229500P39.50+1.50785
2017-06-162300ES.M17.230000C80.50-1.256306ES.M17.230000P36.25-4.5013887
2017-06-162305ES.M17.230500C77.00-1.25764ES.M17.230500P39.25-2.75563
2017-06-162310ES.M17.231000C73.50-1.001379ES.M17.231000P43.50+1.501268
2017-06-162315ES.M17.231500C74.75+4.75491ES.M17.231500P45.00+1.501386
2017-06-162320ES.M17.232000C66.50-1.002025ES.M17.232000P41.75-5.002498
2017-06-162325ES.M17.232500C68.75+5.252756ES.M17.232500P48.50+1.753522
2017-06-162330ES.M17.233000C65.25+5.002003ES.M17.233000P48.25-2.002166
2017-06-162335ES.M17.233500C57.25-0.75574ES.M17.233500P52.25+1.75528
2017-06-162340ES.M17.234000C58.75+4.501917ES.M17.234000P49.00-5.252039
2017-06-162345ES.M17.234500C55.00+3.75751ES.M17.234500P51.00-5.25501
2017-06-162350ES.M17.235000C52.25+4.004863ES.M17.235000P52.50-5.754663
2017-06-162355ES.M17.235500C45.50-0.50921ES.M17.235500P55.25-5.25769
2017-06-162360ES.M17.236000C42.50-0.754339ES.M17.236000P62.50+1.753094
2017-06-162365ES.M17.236500C40.00-0.501220ES.M17.236500P59.00-5.75709
2017-06-162370ES.M17.237000C40.25+3.005486ES.M17.237000P60.75-6.501503
2017-06-162375ES.M17.237500C34.75-0.755628ES.M17.237500P69.75+2.001422
2017-06-162380ES.M17.238000C32.50-0.502219ES.M17.238000P72.25+2.001102
2017-06-162385ES.M17.238500C32.75+2.75999ES.M17.238500P75.00+2.00455
2017-06-162390ES.M17.239000C28.00-0.502172ES.M17.239000P77.75+2.001456
2017-06-162395ES.M17.239500C25.75-0.50435ES.M17.239500P80.75+2.25336
2017-06-162400ES.M17.240000C23.75-0.2511628ES.M17.240000P83.50+2.002510
2017-06-162405ES.M17.240500C22.000.001244ES.M17.240500P86.75+2.50122
2017-06-162410ES.M17.241000C20.00-0.252639ES.M17.241000P90.00+2.50300
2017-06-162415ES.M17.241500C18.25-0.25607ES.M17.241500P93.00+2.2575
2017-06-162420ES.M17.242000C16.750.002884ES.M17.242000P96.50+2.50250
2017-06-162425ES.M17.242500C17.00+1.756394ES.M17.242500P100.00+2.5090
2017-06-162430ES.M17.243000C13.750.00812ES.M17.243000P103.50+2.5049
2017-06-162435ES.M17.243500C12.500.00970ES.M17.243500P107.25+2.50 
2017-06-162440ES.M17.244000C11.250.001004ES.M17.244000P111.00+2.5039
2017-06-162445ES.M17.244500C10.000.00758ES.M17.244500P114.75+2.5050
2017-06-162450ES.M17.245000C9.000.007467ES.M17.245000P118.75+2.75340
2017-06-162455ES.M17.245500C8.000.001586ES.M17.245500P122.75+2.75 
2017-06-162460ES.M17.246000C7.250.00983ES.M17.246000P127.00+2.757
2017-06-162465ES.M17.246500C6.500.001357ES.M17.246500P131.00+2.506
2017-06-162470ES.M17.247000C5.75+0.252146ES.M17.247000P135.50+2.7512
2017-06-162475ES.M17.247500C5.50+0.502488ES.M17.247500P139.75+2.75136
2017-06-162480ES.M17.248000C4.75+0.151419ES.M17.248000P144.25+2.7584
2017-06-162485ES.M17.248500C4.25+0.151042ES.M17.248500P148.75+2.75 
2017-06-162490ES.M17.249000C3.80+0.15799ES.M17.249000P153.25+2.752
2017-06-162495ES.M17.249500C3.25+0.20758ES.M17.249500P158.00+3.003
2017-06-162500ES.M17.250000C2.900.0014108ES.M17.250000P162.50+2.75128
2017-06-162505ES.M17.250500C2.60+0.201211ES.M17.250500P167.25+2.758
2017-06-162510ES.M17.251000C2.30+0.201375ES.M17.251000P172.00+2.75 
2017-06-162515ES.M17.251500C2.05+0.201629ES.M17.251500P176.75+2.751
2017-06-162520ES.M17.252000C1.85+0.201479ES.M17.252000P181.50+2.754
2017-06-162525ES.M17.252500C1.65+0.155434ES.M17.252500P186.25+2.753
2017-06-162530ES.M17.253000C1.50+0.201405ES.M17.253000P191.00+2.503
2017-06-162535ES.M17.253500C1.35+0.151283    
2017-06-162540ES.M17.254000C1.20+0.151509ES.M17.254000P200.75+2.753
2017-06-162545ES.M17.254500C1.100.00902    
2017-06-162550ES.M17.255000C1.00+0.152052ES.M17.255000P210.50+2.509
2017-06-162555ES.M17.255500C0.90+0.15963    
2017-06-162560ES.M17.256000C0.85+0.15608ES.M17.256000P220.50+2.752
2017-06-162565ES.M17.256500C0.75+0.10754    
2017-06-162570ES.M17.257000C0.70+0.10502ES.M17.257000P230.50+2.756
2017-06-162575ES.M17.257500C0.65+0.10878ES.M17.257500P235.25+2.751
2017-06-162580ES.M17.258000C0.60+0.10501ES.M17.258000P240.25+2.75 
2017-06-162585ES.M17.258500C0.55+0.10632    
2017-06-162590ES.M17.259000C0.55+0.05730ES.M17.259000P250.25+2.75 
2017-06-162595ES.M17.259500C0.45+0.05334    
2017-06-162600ES.M17.260000C0.55+0.105616ES.M17.260000P260.00+2.501
2017-06-162605ES.M17.260500C0.40+0.05192    
2017-06-162610ES.M17.261000C0.40+0.05341ES.M17.261000P270.00+2.50 
2017-06-162615ES.M17.261500C0.35+0.05152    
2017-06-162620ES.M17.262000C0.35+0.05514ES.M17.262000P280.00+2.50 
2017-06-162625ES.M17.262500C0.35+0.05599ES.M17.262500P285.00+2.501
2017-06-162630ES.M17.263000C0.300.00476ES.M17.263000P290.00+2.50 
2017-06-162640ES.M17.264000C0.30+0.05176ES.M17.264000P300.00+2.50 
2017-06-162650ES.M17.265000C0.30+0.051487ES.M17.265000P310.00+2.50 
2017-06-162660ES.M17.266000C0.30+0.05137ES.M17.266000P320.00+2.50 
2017-06-162670ES.M17.267000C0.250.00337ES.M17.267000P330.00+2.50 
2017-06-162675ES.M17.267500C0.25+0.05209ES.M17.267500P335.00+2.50 
2017-06-162680ES.M17.268000C0.25+0.05195ES.M17.268000P340.00+2.50 
2017-06-162690ES.M17.269000C0.25+0.05180ES.M17.269000P350.00+2.50 
2017-06-162700ES.M17.270000C0.25+0.051844ES.M17.270000P360.00+2.50 
2017-06-162710ES.M17.271000C0.25+0.10729ES.M17.271000P370.00+2.50 
2017-06-162720ES.M17.272000C0.20+0.0574    
2017-06-162725ES.M17.272500C0.20+0.0588ES.M17.272500P385.00+2.50 
2017-06-162730ES.M17.273000C0.20+0.05200    
2017-06-162740ES.M17.274000C0.20+0.10200    
2017-06-162750ES.M17.275000C0.15+0.05210ES.M17.275000P410.00+2.50 
2017-06-162760ES.M17.276000C0.15+0.0525    
2017-06-162770ES.M17.277000C0.15+0.0527    
2017-06-162775ES.M17.277500C0.100.0013ES.M17.277500P435.00+2.5020
2017-06-162780ES.M17.278000C0.100.0025    
2017-06-162790ES.M17.279000C0.100.00128    
2017-06-162800ES.M17.280000C0.10+0.05350ES.M17.280000P460.00+2.50 
2017-06-162810ES.M17.281000C0.10+0.0529    
2017-06-162820ES.M17.282000C0.10+0.05     
2017-06-162825ES.M17.282500C0.050.00284ES.M17.282500P485.00+2.50 
2017-06-162830ES.M17.283000C0.050.00     
2017-06-162840ES.M17.284000C0.050.00     
2017-06-162850ES.M17.285000C0.050.00216ES.M17.285000P510.00+2.50 
2017-06-162875ES.M17.287500C0.050.00150ES.M17.287500P535.00+2.50 
2017-06-162900ES.M17.290000C0.050.00606ES.M17.290000P560.00+2.50 
2017-06-162925ES.M17.292500C0.050.00652ES.M17.292500P585.00+2.50 
2017-06-162950ES.M17.295000C0.050.00292ES.M17.295000P610.00+2.50 
2017-06-162975ES.M17.297500C0.050.00400ES.M17.297500P635.00+2.50 
2017-06-163000ES.M17.300000C0.050.00695ES.M17.300000P660.00+2.50 
2017-06-163025ES.M17.302500C0.050.00401ES.M17.302500P685.00+2.50 
2017-06-163050ES.M17.305000C0.050.00100ES.M17.305000P710.00+2.50 
2017-06-163075ES.M17.307500C0.050.00901ES.M17.307500P735.00+2.50 
2017-06-163100ES.M17.310000C0.050.00600ES.M17.310000P760.00+2.50 
2017-06-163125ES.M17.312500C0.050.00 ES.M17.312500P785.00+2.50 
2017-06-163150ES.M17.315000C0.050.00 ES.M17.315000P810.00+2.50 
2017-06-163175ES.M17.317500C0.050.00 ES.M17.317500P835.00+2.50 
2017-06-163200ES.M17.320000C0.050.00 ES.M17.320000P860.00+2.50 
2017-06-163225ES.M17.322500C0.050.00 ES.M17.322500P885.00+2.50 
2017-06-163250ES.M17.325000C0.050.00 ES.M17.325000P910.00+2.50 
2017-06-163275ES.M17.327500C0.050.00 ES.M17.327500P935.00+2.50 
2017-06-163300ES.M17.330000C0.050.00 ES.M17.330000P960.00+2.50 
2017-06-163325ES.M17.332500C0.050.00 ES.M17.332500P985.00+2.50 
2017-06-163350ES.M17.335000C0.050.00 ES.M17.335000P1010.00+2.50 
2017-06-163375ES.M17.337500C0.050.0080ES.M17.337500P1035.00+2.50 

© Copyright INO.com, Inc. All Rights Reserved.