S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

Options Chain S&P 500 INDEX (E-MINI) Jun 2017 (E) (CME:ES.M17.E)

MarketNameOpenHighLowLastChangePctTime
ES.M17.ES&P 500 INDEX (E-MINI) Jun 2017 (E)2386.252388.752378.252380.50-6.25-0.26%set 16:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-16100    ES.M17.10000P0.050.003388
2017-06-16500    ES.M17.50000P0.050.0035
2017-06-16800ES.M17.80000C1580.50-5.50 ES.M17.80000P0.050.001273
2017-06-16825ES.M17.82500C1555.50-5.50 ES.M17.82500P0.050.00107
2017-06-16850ES.M17.85000C1530.50-5.50 ES.M17.85000P0.050.00187
2017-06-16875ES.M17.87500C1505.50-5.50 ES.M17.87500P0.050.00137
2017-06-16900ES.M17.90000C1480.50-5.50 ES.M17.90000P0.050.00821
2017-06-16925ES.M17.92500C1455.50-5.50 ES.M17.92500P0.050.0074
2017-06-16950ES.M17.95000C1430.50-5.50 ES.M17.95000P0.050.00101
2017-06-16975ES.M17.97500C1405.50-5.50 ES.M17.97500P0.050.00406
2017-06-161000ES.M17.100000C1380.50-5.50 ES.M17.100000P0.050.00802
2017-06-161025ES.M17.102500C1355.50-5.50 ES.M17.102500P0.050.00282
2017-06-161050ES.M17.105000C1330.50-5.50 ES.M17.105000P0.050.0041
2017-06-161075ES.M17.107500C1305.50-5.50 ES.M17.107500P0.050.00262
2017-06-161100ES.M17.110000C1280.50-5.50 ES.M17.110000P0.05-0.051755
2017-06-161125ES.M17.112500C1255.50-5.50 ES.M17.112500P0.05-0.05597
2017-06-161150ES.M17.115000C1230.50-5.50 ES.M17.115000P0.05-0.052218
2017-06-161175ES.M17.117500C1205.50-5.50 ES.M17.117500P0.050.00619
2017-06-161200ES.M17.120000C1180.50-5.5014ES.M17.120000P0.050.003348
2017-06-161225ES.M17.122500C1155.50-5.508ES.M17.122500P0.050.001145
2017-06-161250ES.M17.125000C1130.50-5.507ES.M17.125000P0.050.002069
2017-06-161275ES.M17.127500C1105.50-5.5063ES.M17.127500P0.10+0.051895
2017-06-161300ES.M17.130000C1080.50-5.505ES.M17.130000P0.10+0.051746
2017-06-161325ES.M17.132500C1055.50-5.5010ES.M17.132500P0.10+0.051582
2017-06-161350ES.M17.135000C1030.50-5.505ES.M17.135000P0.100.00906
2017-06-161375ES.M17.137500C1005.50-5.505ES.M17.137500P0.100.002153
2017-06-161390ES.M17.139000C990.50-5.50 ES.M17.139000P0.100.00968
2017-06-161400ES.M17.140000C980.50-5.5040ES.M17.140000P0.15+0.052407
2017-06-161410ES.M17.141000C970.50-5.50 ES.M17.141000P0.150.002077
2017-06-161420ES.M17.142000C960.50-5.505ES.M17.142000P0.150.00482
2017-06-161425ES.M17.142500C955.50-5.50 ES.M17.142500P0.150.00277
2017-06-161430ES.M17.143000C950.50-5.507ES.M17.143000P0.150.00531
2017-06-161440ES.M17.144000C940.50-5.50 ES.M17.144000P0.150.00940
2017-06-161450ES.M17.145000C930.50-5.507ES.M17.145000P0.150.001192
2017-06-161460ES.M17.146000C920.50-5.50 ES.M17.146000P0.150.001305
2017-06-161470ES.M17.147000C910.50-5.50 ES.M17.147000P0.150.00552
2017-06-161475ES.M17.147500C905.50-5.50 ES.M17.147500P0.200.00940
2017-06-161480ES.M17.148000C900.50-5.50 ES.M17.148000P0.200.00504
2017-06-161490ES.M17.149000C890.50-5.50 ES.M17.149000P0.200.00479
2017-06-161500ES.M17.150000C880.50-5.5040ES.M17.150000P0.200.002080
2017-06-161510ES.M17.151000C870.50-5.50 ES.M17.151000P0.200.001049
2017-06-161520ES.M17.152000C860.50-5.50 ES.M17.152000P0.200.00824
2017-06-161525ES.M17.152500C855.50-5.50 ES.M17.152500P0.200.00395
2017-06-161530ES.M17.153000C850.50-5.50 ES.M17.153000P0.250.00540
2017-06-161540ES.M17.154000C840.50-5.50 ES.M17.154000P0.250.00367
2017-06-161550ES.M17.155000C830.50-5.50 ES.M17.155000P0.250.00957
2017-06-161560ES.M17.156000C820.50-5.50 ES.M17.156000P0.250.001475
2017-06-161570ES.M17.157000C810.50-5.50 ES.M17.157000P0.250.001081
2017-06-161575ES.M17.157500C805.50-5.50 ES.M17.157500P0.25-0.05818
2017-06-161580ES.M17.158000C800.50-5.50 ES.M17.158000P0.300.00493
2017-06-161590ES.M17.159000C790.50-5.50 ES.M17.159000P0.300.001260
2017-06-161600ES.M17.160000C780.50-5.50 ES.M17.160000P0.300.008662
2017-06-161610ES.M17.161000C770.50-5.50 ES.M17.161000P0.300.00959
2017-06-161620ES.M17.162000C760.50-5.50 ES.M17.162000P0.300.00690
2017-06-161625ES.M17.162500C755.50-5.50 ES.M17.162500P0.35+0.051008
2017-06-161630ES.M17.163000C750.50-5.50 ES.M17.163000P0.35+0.052451
2017-06-161640ES.M17.164000C740.50-5.50 ES.M17.164000P0.35+0.05634
2017-06-161650ES.M17.165000C730.50-5.50 ES.M17.165000P0.350.004451
2017-06-161660ES.M17.166000C720.50-5.50 ES.M17.166000P0.40+0.05992
2017-06-161670ES.M17.167000C710.50-5.50 ES.M17.167000P0.40+0.05983
2017-06-161675ES.M17.167500C705.50-5.50 ES.M17.167500P0.40+0.053189
2017-06-161680ES.M17.168000C700.50-5.50 ES.M17.168000P0.40+0.05507
2017-06-161690ES.M17.169000C690.50-5.50 ES.M17.169000P0.40+0.051077
2017-06-161700ES.M17.170000C680.50-5.501ES.M17.170000P0.45+0.057258
2017-06-161710ES.M17.171000C670.50-5.50 ES.M17.171000P0.45+0.051989
2017-06-161720ES.M17.172000C660.50-5.7568ES.M17.172000P0.50+0.055637
2017-06-161725ES.M17.172500C655.50-5.75 ES.M17.172500P0.50+0.052753
2017-06-161730ES.M17.173000C650.50-5.75 ES.M17.173000P0.50+0.05712
2017-06-161740ES.M17.174000C640.50-5.752ES.M17.174000P0.500.001193
2017-06-161750ES.M17.175000C630.50-5.7581ES.M17.175000P0.55+0.056285
2017-06-161760ES.M17.176000C620.50-5.75 ES.M17.176000P0.550.002660
2017-06-161765ES.M17.176500C615.75-5.50 ES.M17.176500P0.60+0.051191
2017-06-161770ES.M17.177000C610.75-5.5028ES.M17.177000P0.60+0.059380
2017-06-161775ES.M17.177500C605.75-5.50 ES.M17.177500P0.60+0.052628
2017-06-161780ES.M17.178000C600.75-5.50 ES.M17.178000P0.65+0.10871
2017-06-161785ES.M17.178500C595.75-5.50 ES.M17.178500P0.65+0.104955
2017-06-161790ES.M17.179000C590.75-5.50 ES.M17.179000P0.65+0.051242
2017-06-161795ES.M17.179500C585.75-5.5010ES.M17.179500P0.70+0.104236
2017-06-161800ES.M17.180000C580.75-5.503ES.M17.180000P0.70+0.1010370
2017-06-161805ES.M17.180500C575.75-5.506ES.M17.180500P0.70+0.103515
2017-06-161810ES.M17.181000C570.75-5.505ES.M17.181000P0.75+0.151276
2017-06-161815ES.M17.181500C565.75-5.5051ES.M17.181500P0.75+0.10955
2017-06-161820ES.M17.182000C560.75-5.5033ES.M17.182000P0.75+0.10809
2017-06-161825ES.M17.182500C556.00-5.2511ES.M17.182500P0.80+0.151626
2017-06-161830ES.M17.183000C551.00-5.5015ES.M17.183000P0.80+0.101138
2017-06-161835ES.M17.183500C546.00-5.5010ES.M17.183500P0.80+0.10980
2017-06-161840ES.M17.184000C541.00-5.50 ES.M17.184000P0.80+0.10455
2017-06-161845ES.M17.184500C536.00-5.501ES.M17.184500P0.85+0.10806
2017-06-161850ES.M17.185000C531.00-5.5021ES.M17.185000P0.85+0.108561
2017-06-161855ES.M17.185500C526.00-5.50 ES.M17.185500P0.85+0.101737
2017-06-161860ES.M17.186000C521.00-5.508ES.M17.186000P0.90+0.102806
2017-06-161865ES.M17.186500C516.00-5.5018ES.M17.186500P0.90+0.10779
2017-06-161870ES.M17.187000C511.00-5.509ES.M17.187000P0.90+0.10846
2017-06-161875ES.M17.187500C506.00-5.5020ES.M17.187500P0.95+0.154232
2017-06-161880ES.M17.188000C501.00-5.508ES.M17.188000P0.95+0.103018
2017-06-161885ES.M17.188500C496.00-5.5019ES.M17.188500P1.00+0.15956
2017-06-161890ES.M17.189000C491.00-5.50 ES.M17.189000P1.00+0.152038
2017-06-161895ES.M17.189500C486.00-5.501ES.M17.189500P1.05+0.151986
2017-06-161900ES.M17.190000C481.00-5.5043ES.M17.190000P1.05+0.159661
2017-06-161905ES.M17.190500C476.00-5.5032ES.M17.190500P1.05+0.156207
2017-06-161910ES.M17.191000C471.25-5.2520ES.M17.191000P1.10+0.152157
2017-06-161915ES.M17.191500C466.25-5.251ES.M17.191500P1.10+0.15660
2017-06-161920ES.M17.192000C461.25-5.506ES.M17.192000P1.15+0.151280
2017-06-161925ES.M17.192500C456.25-5.50 ES.M17.192500P1.15+0.152722
2017-06-161930ES.M17.193000C451.25-5.502ES.M17.193000P1.20+0.203694
2017-06-161935ES.M17.193500C446.25-5.5012ES.M17.193500P1.25+0.20616
2017-06-161940ES.M17.194000C441.25-5.504ES.M17.194000P1.25+0.201108
2017-06-161945ES.M17.194500C436.50-5.2518ES.M17.194500P1.30+0.20616
2017-06-161950ES.M17.195000C431.50-5.2570ES.M17.195000P1.30+0.206527
2017-06-161955ES.M17.195500C426.50-5.251ES.M17.195500P1.35+0.20878
2017-06-161960ES.M17.196000C421.50-5.2517ES.M17.196000P1.35+0.203738
2017-06-161965ES.M17.196500C416.50-5.5059ES.M17.196500P1.40+0.202438
2017-06-161970ES.M17.197000C411.50-5.508ES.M17.197000P1.45+0.201411
2017-06-161975ES.M17.197500C406.50-5.5014ES.M17.197500P1.45+0.205024
2017-06-161980ES.M17.198000C401.50-5.5032ES.M17.198000P1.50+0.201611
2017-06-161985ES.M17.198500C396.50-5.5017ES.M17.198500P1.55+0.251660
2017-06-161990ES.M17.199000C391.50-5.5017ES.M17.199000P1.55+0.209777
2017-06-161995ES.M17.199500C386.75-5.2559ES.M17.199500P1.60+0.202951
2017-06-162000ES.M17.200000C381.75-5.255119ES.M17.200000P1.65+0.2517216
2017-06-162005ES.M17.200500C376.75-5.2527ES.M17.200500P1.70+0.251911
2017-06-162010ES.M17.201000C371.75-5.50182ES.M17.201000P1.70+0.201726
2017-06-162015ES.M17.201500C367.00-5.257ES.M17.201500P1.75+0.251190
2017-06-162020ES.M17.202000C362.00-5.25226ES.M17.202000P1.80+0.252232
2017-06-162025ES.M17.202500C357.00-5.25179ES.M17.202500P1.85+0.254958
2017-06-162030ES.M17.203000C352.00-5.50311ES.M17.203000P1.90+0.254357
2017-06-162035ES.M17.203500C347.00-5.50115ES.M17.203500P1.95+0.301938
2017-06-162040ES.M17.204000C342.00-5.50226ES.M17.204000P2.00+0.303349
2017-06-162045ES.M17.204500C337.25-5.25301ES.M17.204500P2.05+0.301530
2017-06-162050ES.M17.205000C332.25-5.25513ES.M17.205000P2.10+0.3027614
2017-06-162055ES.M17.205500C327.25-5.25127ES.M17.205500P2.15+0.30742
2017-06-162060ES.M17.206000C322.25-5.2544ES.M17.206000P2.20+0.301572
2017-06-162065ES.M17.206500C317.50-5.25301ES.M17.206500P2.25+0.30736
2017-06-162070ES.M17.207000C312.50-5.25362ES.M17.207000P2.30+0.257501
2017-06-162075ES.M17.207500C307.50-5.25444ES.M17.207500P2.40+0.304683
2017-06-162080ES.M17.208000C302.50-5.50345ES.M17.208000P2.45+0.302616
2017-06-162085ES.M17.208500C297.75-5.2553ES.M17.208500P2.50+0.301824
2017-06-162090ES.M17.209000C292.75-5.25123ES.M17.209000P2.60+0.302287
2017-06-162095ES.M17.209500C287.75-5.25227ES.M17.209500P2.65+0.301414
2017-06-162100ES.M17.210000C283.00-5.252220ES.M17.210000P2.75+0.3525532
2017-06-162105ES.M17.210500C278.00-5.25178ES.M17.210500P2.85+0.351826
2017-06-162110ES.M17.211000C273.00-5.25572ES.M17.211000P2.90+0.352853
2017-06-162115ES.M17.211500C268.25-5.25392ES.M17.211500P3.00+0.35880
2017-06-162120ES.M17.212000C263.25-5.25647ES.M17.212000P3.10+0.405916
2017-06-162125ES.M17.212500C258.50-5.00201ES.M17.212500P3.20+0.407691
2017-06-162130ES.M17.213000C253.50-5.00528ES.M17.213000P3.30+0.452475
2017-06-162135ES.M17.213500C248.50-5.25157ES.M17.213500P3.40+0.451046
2017-06-162140ES.M17.214000C243.75-5.00339ES.M17.214000P3.50+0.454814
2017-06-162145ES.M17.214500C238.75-5.2545ES.M17.214500P3.60+0.45960
2017-06-162150ES.M17.215000C234.00-5.001738ES.M17.215000P3.70+0.4518394
2017-06-162155ES.M17.215500C229.00-5.25572ES.M17.215500P3.80+0.451338
2017-06-162160ES.M17.216000C224.25-5.00437ES.M17.216000P3.95+0.505634
2017-06-162165ES.M17.216500C219.25-5.25126ES.M17.216500P4.05+0.453495
2017-06-162170ES.M17.217000C214.50-5.001788ES.M17.217000P4.15+0.451979
2017-06-162175ES.M17.217500C209.50-5.25537ES.M17.217500P4.30+0.459167
2017-06-162180ES.M17.218000C204.75-5.00333ES.M17.218000P4.45+0.503658
2017-06-162185ES.M17.218500C199.75-5.25985ES.M17.218500P4.60+0.501513
2017-06-162190ES.M17.219000C195.00-5.00124ES.M17.219000P4.75+0.503546
2017-06-162195ES.M17.219500C190.25-5.00133ES.M17.219500P4.90+0.451321
2017-06-162200ES.M17.220000C185.50-5.003534ES.M17.220000P5.00+0.4019183
2017-06-162205ES.M17.220500C180.50-5.25349ES.M17.220500P5.25+0.454330
2017-06-162210ES.M17.221000C175.75-5.00533ES.M17.221000P5.50+0.552628
2017-06-162215ES.M17.221500C171.00-5.00200ES.M17.221500P5.75+0.501711
2017-06-162220ES.M17.222000C166.25-5.00382ES.M17.222000P6.00+0.502278
2017-06-162225ES.M17.222500C161.50-5.001139ES.M17.222500P6.25+0.754172
2017-06-162230ES.M17.223000C156.75-5.00805ES.M17.223000P6.50+0.754747
2017-06-162235ES.M17.223500C152.00-5.00427ES.M17.223500P6.75+0.752992
2017-06-162240ES.M17.224000C147.50-4.75201ES.M17.224000P7.00+0.504110
2017-06-162245ES.M17.224500C142.75-4.75400ES.M17.224500P7.50+0.752363
2017-06-162250ES.M17.225000C138.00-5.003718ES.M17.225000P7.75+0.7517865
2017-06-162255ES.M17.225500C133.50-4.75886ES.M17.225500P8.00+0.752003
2017-06-162260ES.M17.226000C128.75-4.752099ES.M17.226000P8.50+0.755201
2017-06-162265ES.M17.226500C124.25-4.75423ES.M17.226500P9.00+1.001968
2017-06-162270ES.M17.227000C119.50-5.00881ES.M17.227000P9.25+0.752851
2017-06-162275ES.M17.227500C115.25-4.501387ES.M17.227500P9.75+0.755502
2017-06-162280ES.M17.228000C110.75-4.501292ES.M17.228000P10.25+0.753389
2017-06-162285ES.M17.228500C106.25-4.75344ES.M17.228500P10.75+0.752354
2017-06-162290ES.M17.229000C101.75-4.75930ES.M17.229000P11.25+0.754021
2017-06-162295ES.M17.229500C97.25-4.75360ES.M17.229500P12.00+1.002172
2017-06-162300ES.M17.230000C93.00-4.506185ES.M17.230000P12.50+1.0021810
2017-06-162305ES.M17.230500C88.50-4.50708ES.M17.230500P13.00+1.001628
2017-06-162310ES.M17.231000C84.25-4.501249ES.M17.231000P13.75+1.001472
2017-06-162315ES.M17.231500C80.00-4.50515ES.M17.231500P14.50+1.001442
2017-06-162320ES.M17.232000C75.75-4.502545ES.M17.232000P15.25+1.003460
2017-06-162325ES.M17.232500C71.50-4.502689ES.M17.232500P16.25+1.256593
2017-06-162330ES.M17.233000C67.50-4.501768ES.M17.233000P17.00+1.253268
2017-06-162335ES.M17.233500C63.50-4.50995ES.M17.233500P18.00+1.001172
2017-06-162340ES.M17.234000C59.50-4.505101ES.M17.234000P19.25+1.254916
2017-06-162345ES.M17.234500C55.75-4.25821ES.M17.234500P20.50+1.501865
2017-06-162350ES.M17.235000C52.00-4.256365ES.M17.235000P21.50+1.259364
2017-06-162355ES.M17.235500C48.50-4.002654ES.M17.235500P23.00+1.502793
2017-06-162360ES.M17.236000C45.00-4.005214ES.M17.236000P24.50+1.753737
2017-06-162365ES.M17.236500C41.50-4.001891ES.M17.236500P26.00+1.751374
2017-06-162370ES.M17.237000C38.00-4.006273ES.M17.237000P27.50+1.503505
2017-06-162375ES.M17.237500C35.00-3.756546ES.M17.237500P29.50+2.002728
2017-06-162380ES.M17.238000C31.75-3.752338ES.M17.238000P31.25+1.751671
2017-06-162385ES.M17.238500C28.75-3.751493ES.M17.238500P33.25+1.751052
2017-06-162390ES.M17.239000C26.00-3.502465ES.M17.239000P35.50+2.001921
2017-06-162395ES.M17.239500C23.25-3.50836ES.M17.239500P37.75+2.00309
2017-06-162400ES.M17.240000C20.75-3.5010202ES.M17.240000P40.25+2.252197
2017-06-162405ES.M17.240500C18.50-3.251340ES.M17.240500P43.00+2.50152
2017-06-162410ES.M17.241000C16.25-3.254339ES.M17.241000P45.75+2.50718
2017-06-162415ES.M17.241500C14.25-3.001594ES.M17.241500P48.75+2.5078
2017-06-162420ES.M17.242000C12.50-2.754021ES.M17.242000P52.00+3.00311
2017-06-162425ES.M17.242500C11.00-2.507680ES.M17.242500P55.25+3.00399
2017-06-162430ES.M17.243000C9.50-2.504788ES.M17.243000P58.75+3.0059
2017-06-162435ES.M17.243500C8.25-2.254788ES.M17.243500P62.50+3.252
2017-06-162440ES.M17.244000C7.00-2.003117ES.M17.244000P66.50+3.5041
2017-06-162445ES.M17.244500C6.00-2.001340ES.M17.244500P70.50+3.7550
2017-06-162450ES.M17.245000C5.00-2.0015174ES.M17.245000P74.50+3.75344
2017-06-162455ES.M17.245500C4.30-1.702376ES.M17.245500P78.75+4.00 
2017-06-162460ES.M17.246000C3.65-1.353975ES.M17.246000P83.00+4.0019
2017-06-162465ES.M17.246500C3.10-1.252324ES.M17.246500P87.50+4.506
2017-06-162470ES.M17.247000C2.60-1.153124ES.M17.247000P92.00+4.5013
2017-06-162475ES.M17.247500C2.15-1.059305ES.M17.247500P96.50+4.50344
2017-06-162480ES.M17.248000C1.85-0.953874ES.M17.248000P101.25+4.7584
2017-06-162485ES.M17.248500C1.55-0.851395ES.M17.248500P106.00+4.751
2017-06-162490ES.M17.249000C1.30-0.802888ES.M17.249000P110.75+4.758
2017-06-162495ES.M17.249500C1.10-0.751511ES.M17.249500P115.50+5.002
2017-06-162500ES.M17.250000C0.95-0.6516068ES.M17.250000P120.25+4.75179
2017-06-162505ES.M17.250500C0.80-0.601362ES.M17.250500P125.25+5.008
2017-06-162510ES.M17.251000C0.70-0.553183ES.M17.251000P130.00+5.00 
2017-06-162515ES.M17.251500C0.60-0.501566ES.M17.251500P135.00+5.251
2017-06-162520ES.M17.252000C0.55-0.402011ES.M17.252000P140.00+5.25183
2017-06-162525ES.M17.252500C0.50-0.356905ES.M17.252500P145.00+5.503
2017-06-162530ES.M17.253000C0.45-0.351652ES.M17.253000P149.75+5.253
2017-06-162535ES.M17.253500C0.40-0.301867    
2017-06-162540ES.M17.254000C0.35-0.301879ES.M17.254000P159.75+5.254
2017-06-162545ES.M17.254500C0.35-0.25663    
2017-06-162550ES.M17.255000C0.30-0.255683ES.M17.255000P169.75+5.5029
2017-06-162555ES.M17.255500C0.30-0.20758    
2017-06-162560ES.M17.256000C0.30-0.15890ES.M17.256000P179.75+5.502
2017-06-162565ES.M17.256500C0.30-0.10443    
2017-06-162570ES.M17.257000C0.25-0.15536ES.M17.257000P189.50+5.506
2017-06-162575ES.M17.257500C0.25-0.10888ES.M17.257500P194.50+5.501
2017-06-162580ES.M17.258000C0.25-0.05736ES.M17.258000P199.50+5.50 
2017-06-162585ES.M17.258500C0.20-0.10687    
2017-06-162590ES.M17.259000C0.20-0.10454ES.M17.259000P209.50+5.50 
2017-06-162595ES.M17.259500C0.20-0.05528    
2017-06-162600ES.M17.260000C0.20-0.055008ES.M17.260000P219.50+5.501
2017-06-162605ES.M17.260500C0.20-0.05197    
2017-06-162610ES.M17.261000C0.15-0.05288ES.M17.261000P229.50+5.50 
2017-06-162615ES.M17.261500C0.15-0.05158    
2017-06-162620ES.M17.262000C0.15-0.05480ES.M17.262000P239.50+5.50 
2017-06-162625ES.M17.262500C0.15-0.05599ES.M17.262500P244.50+5.501
2017-06-162630ES.M17.263000C0.15-0.05475ES.M17.263000P249.50+5.50 
2017-06-162640ES.M17.264000C0.15-0.05253ES.M17.264000P259.50+5.50 
2017-06-162650ES.M17.265000C0.10-0.051336ES.M17.265000P269.50+5.50 
2017-06-162660ES.M17.266000C0.10-0.05142ES.M17.266000P279.50+5.50 
2017-06-162670ES.M17.267000C0.10-0.05338ES.M17.267000P289.50+5.50 
2017-06-162675ES.M17.267500C0.10-0.05209ES.M17.267500P294.50+5.50 
2017-06-162680ES.M17.268000C0.10-0.05205ES.M17.268000P299.50+5.50 
2017-06-162690ES.M17.269000C0.10-0.05180ES.M17.269000P309.50+5.50 
2017-06-162700ES.M17.270000C0.10-0.051854ES.M17.270000P319.50+5.5070
2017-06-162710ES.M17.271000C0.10-0.05729ES.M17.271000P329.50+5.50 
2017-06-162720ES.M17.272000C0.05-0.0575    
2017-06-162725ES.M17.272500C0.05-0.0551ES.M17.272500P344.50+5.50 
2017-06-162730ES.M17.273000C0.05-0.05200    
2017-06-162740ES.M17.274000C0.05-0.05200    
2017-06-162750ES.M17.275000C0.05-0.05210ES.M17.275000P369.50+5.50 
2017-06-162760ES.M17.276000C0.05-0.0525    
2017-06-162770ES.M17.277000C0.05-0.0527    
2017-06-162775ES.M17.277500C0.05-0.0513ES.M17.277500P394.50+5.5020
2017-06-162780ES.M17.278000C0.100.0025    
2017-06-162790ES.M17.279000C0.05-0.05128    
2017-06-162800ES.M17.280000C0.05-0.05350ES.M17.280000P419.50+5.5010
2017-06-162810ES.M17.281000C0.05-0.0529    
2017-06-162820ES.M17.282000C0.05-0.05     
2017-06-162825ES.M17.282500C0.05-0.05284ES.M17.282500P444.50+5.50 
2017-06-162830ES.M17.283000C0.050.00     
2017-06-162840ES.M17.284000C0.050.00     
2017-06-162850ES.M17.285000C0.050.00216ES.M17.285000P469.50+5.50 
2017-06-162875ES.M17.287500C0.050.00150ES.M17.287500P494.50+5.50 
2017-06-162900ES.M17.290000C0.050.00606ES.M17.290000P519.50+5.50 
2017-06-162925ES.M17.292500C0.050.00652ES.M17.292500P544.50+5.50 
2017-06-162950ES.M17.295000C0.050.00292ES.M17.295000P569.50+5.50 
2017-06-162975ES.M17.297500C0.050.00400ES.M17.297500P594.50+5.50 
2017-06-163000ES.M17.300000C0.050.00695ES.M17.300000P619.50+5.50 
2017-06-163025ES.M17.302500C0.050.00401ES.M17.302500P644.50+5.50 
2017-06-163050ES.M17.305000C0.050.00100ES.M17.305000P669.50+5.50 
2017-06-163075ES.M17.307500C0.050.00901ES.M17.307500P694.50+5.50 
2017-06-163100ES.M17.310000C0.050.00600ES.M17.310000P719.50+5.50 
2017-06-163125ES.M17.312500C0.050.00 ES.M17.312500P744.50+5.50 
2017-06-163150ES.M17.315000C0.050.00 ES.M17.315000P769.50+5.50 
2017-06-163175ES.M17.317500C0.050.00 ES.M17.317500P794.50+5.50 
2017-06-163200ES.M17.320000C0.050.00 ES.M17.320000P819.50+5.50 
2017-06-163225ES.M17.322500C0.050.00 ES.M17.322500P844.50+5.50 
2017-06-163250ES.M17.325000C0.050.00 ES.M17.325000P869.50+5.50 
2017-06-163275ES.M17.327500C0.050.00 ES.M17.327500P894.50+5.50 
2017-06-163300ES.M17.330000C0.050.00 ES.M17.330000P919.50+5.50 
2017-06-163325ES.M17.332500C0.050.00 ES.M17.332500P944.50+5.50 
2017-06-163350ES.M17.335000C0.050.00 ES.M17.335000P969.50+5.50 
2017-06-163375ES.M17.337500C0.050.0080ES.M17.337500P994.50+5.50 
2017-06-163550    ES.M17.355000P1169.50+5.50 

© Copyright INO.com, Inc. All Rights Reserved.