S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.21
+0.10 +0.21%
Gold
1291.68
+2.43 +0.19%
Euro
1.140370
-0.000125 -0.01%
US Dollar
95.960
-0.001 -0.00%
Strong

Options Chain S&P 500 INDEX (E-MINI) Mar 2019 (CME:ES.H19)

MarketNameOpenHighLowLastChangePctTime
ES.H19S&P 500 INDEX (E-MINI) Mar 20192605.752617.002602.502614.25+8.75+0.34%02:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-15100ES.H19.10000C2595.4  ES.H19.10000P0.05 40
800ES.H19.80000C1731.30  ES.H19.80000P0.05  
825ES.H19.82500C1706.30  ES.H19.82500P0.05  
850ES.H19.85000C1681.30  ES.H19.85000P0.05  
875ES.H19.87500C1656.30  ES.H19.87500P0.05  
900ES.H19.90000C1631.30  ES.H19.90000P0.050.00 
925ES.H19.92500C1606.30  ES.H19.92500P0.050.00 
950ES.H19.95000C1581.30  ES.H19.95000P0.10  
975ES.H19.97500C1556.30  ES.H19.97500P0.05-0.05 
1000ES.H19.100000C1447.70  ES.H19.100000P0.20  
1025ES.H19.102500C1506.30  ES.H19.102500P0.15  
1050ES.H19.105000C1436.20 6ES.H19.105000P0.15+0.052260
1075ES.H19.107500C1429.40  ES.H19.107500P0.45-0.057
1100ES.H19.110000C1437.90  ES.H19.110000P0.400.0038
1125ES.H19.112500C1412.90  ES.H19.112500P0.400.004
2019-03-151150ES.H19.115000C1545.40+14.00 ES.H19.115000P0.150.001803
2019-03-151175ES.H19.117500C1520.40+14.00 ES.H19.117500P0.150.001275
2019-03-151200ES.H19.120000C1495.40+14.00 ES.H19.120000P0.15+0.051223
2019-03-151225ES.H19.122500C1470.40+14.00 ES.H19.122500P0.200.00235
2019-03-151250ES.H19.125000C1445.40+14.0037ES.H19.125000P0.20-0.05261
2019-03-151275ES.H19.127500C1420.40+14.00 ES.H19.127500P0.250.00634
2019-03-151300ES.H19.130000C1395.40+14.00 ES.H19.130000P0.25-0.05832
2019-03-151325ES.H19.132500C1370.40+14.0055ES.H19.132500P0.300.00466
2019-03-151350ES.H19.135000C1345.40+14.00 ES.H19.135000P0.350.00424
2019-03-151375ES.H19.137500C1320.40+14.00 ES.H19.137500P0.45+0.05547
2019-03-151400ES.H19.140000C1295.40+14.00 ES.H19.140000P0.300.00591
2019-03-151425ES.H19.142500C1270.40+14.00 ES.H19.142500P0.30+0.05685
2019-03-151450ES.H19.145000C1245.40+14.00 ES.H19.145000P0.350.001049
2019-03-151475ES.H19.147500C1220.40+14.00 ES.H19.147500P0.45+0.101004
2019-03-151500ES.H19.150000C1195.40+14.005ES.H19.150000P0.600.004420
2019-03-151525ES.H19.152500C1170.40+14.00180ES.H19.152500P0.45+0.054943
2019-03-151550ES.H19.155000C1145.40+14.00 ES.H19.155000P0.45-0.201438
2019-03-151575ES.H19.157500C1120.40+14.00 ES.H19.157500P0.500.001514
2019-03-151600ES.H19.160000C1095.40+14.00186ES.H19.160000P0.50-0.052089
2019-03-151625ES.H19.162500C1070.40+14.00106ES.H19.162500P0.550.001101
2019-03-151650ES.H19.165000C1045.40+14.00 ES.H19.165000P0.65-0.101791
2019-03-151675ES.H19.167500C1020.40+14.00500ES.H19.167500P0.90+0.105048
2019-03-151700ES.H19.170000C995.50+14.00250ES.H19.170000P0.75-0.052338
2019-03-151725ES.H19.172500C970.50+14.00 ES.H19.172500P0.90-0.101710
2019-03-151750ES.H19.175000C945.60+14.00 ES.H19.175000P0.85-0.0527160
1760ES.H19.176000C713.60  ES.H19.176000P1.05-0.05362
1770ES.H19.177000C703.80  ES.H19.177000P1.10-0.0517
2019-03-151775ES.H19.177500C920.80+13.75 ES.H19.177500P0.90-0.101080
1780ES.H19.178000C694.00  ES.H19.178000P1.40+0.253963
1790ES.H19.179000C684.20  ES.H19.179000P1.35+0.15587
2019-03-151800ES.H19.180000C896.00+17.7530ES.H19.180000P0.95-0.155953
1810ES.H19.181000C664.60  ES.H19.181000P5.60-1.2010
1820ES.H19.182000C654.90  ES.H19.182000P1.15+0.1020
2019-03-151825ES.H19.182500C871.20+13.755ES.H19.182500P1.10-0.104284
1830ES.H19.183000C645.10  ES.H19.183000P1.05-0.20771
1840ES.H19.184000C635.40  ES.H19.184000P1.45-0.2518
2019-03-151850ES.H19.185000C846.50+13.751ES.H19.185000P1.45-0.054031
2019-03-151860ES.H19.186000C836.60+13.75 ES.H19.186000P3.50-0.351993
2019-03-151870ES.H19.187000C826.70+13.75 ES.H19.187000P1.90+0.25746
2019-03-151875ES.H19.187500C821.80+13.75 ES.H19.187500P1.45-0.053303
2019-03-151880ES.H19.188000C816.90+13.75 ES.H19.188000P1.30-0.20509
2019-03-151890ES.H19.189000C807.00+13.50 ES.H19.189000P1.40-0.201068
2019-03-151900ES.H19.190000C797.20+13.5099ES.H19.190000P1.40-0.205392
2019-03-151910ES.H19.191000C787.30+13.753273ES.H19.191000P1.60+0.054887
2019-03-151920ES.H19.192000C777.50+13.50 ES.H19.192000P1.60-0.452021
2019-03-151925ES.H19.192500C772.60+13.75 ES.H19.192500P1.50-0.353413
2019-03-151930ES.H19.193000C767.70+13.50 ES.H19.193000P1.55-0.35334
2019-03-151940ES.H19.194000C757.90+13.50 ES.H19.194000P1.65-0.303055
2019-03-151950ES.H19.195000C748.10+13.751501ES.H19.195000P1.90-0.452574
2019-03-151960ES.H19.196000C738.30+13.50 ES.H19.196000P2.05-0.102164
2019-03-151970ES.H19.197000C728.50+13.50 ES.H19.197000P1.90-0.35633
2019-03-151975ES.H19.197500C723.60+13.504705ES.H19.197500P2.00-0.307016
2019-03-151980ES.H19.198000C718.70+13.50 ES.H19.198000P2.30-0.401774
2019-03-151990ES.H19.199000C708.90+13.50 ES.H19.199000P2.40+0.151178
1995ES.H19.199500C486.70  ES.H19.199500P2.30-0.6013
2019-03-152000ES.H19.200000C699.10-5.503ES.H19.200000P2.25-0.159580
2005ES.H19.200500C477.40  ES.H19.200500P2.20-0.40580
2019-03-152010ES.H19.201000C689.40+13.25 ES.H19.201000P2.20-0.501352
2015ES.H19.201500C468.00  ES.H19.201500P2.25-0.50164
2019-03-152020ES.H19.202000C679.60+13.253000ES.H19.202000P2.35-0.453453
2019-03-152025ES.H19.202500C674.80+13.252ES.H19.202500P2.45-0.454829
2019-03-152030ES.H19.203000C669.90+11.501083ES.H19.203000P2.60-0.401452
2035ES.H19.203500C449.40  ES.H19.203500P2.65-0.4018
2019-03-152040ES.H19.204000C660.30+13.001100ES.H19.204000P2.75-0.401680
2045ES.H19.204500C440.10  ES.H19.204500P2.60-0.6528
2019-03-152050ES.H19.205000C650.60-45.00473ES.H19.205000P2.80-0.503825
2055ES.H19.205500C430.90  ES.H19.205500P2.80-0.609
2019-03-152060ES.H19.206000C641.00-40.5033ES.H19.206000P3.00-0.50307
2065ES.H19.206500C421.70  ES.H19.206500P3.10-0.5058
2019-03-152070ES.H19.207000C631.30-29.5060ES.H19.207000P3.400.001126
2019-03-152075ES.H19.207500C626.50-29.002ES.H19.207500P3.10-0.701229
2019-03-152080ES.H19.208000C621.70+6.005818ES.H19.208000P3.20-0.656510
2085ES.H19.208500C403.50  ES.H19.208500P19.10-7.50112
2019-03-152090ES.H19.209000C612.00+13.25 ES.H19.209000P3.35-0.702075
2095ES.H19.209500C394.50  ES.H19.209500P3.50-0.70196
2019-03-152100ES.H19.210000C602.40-7.5061ES.H19.210000P3.75-0.209205
2105ES.H19.210500C385.50  ES.H19.210500P3.70-0.7097
2019-03-152110ES.H19.211000C592.80+53.505ES.H19.211000P3.70-0.851412
2115ES.H19.211500C272.60  ES.H19.211500P3.95-0.75132
2019-03-152120ES.H19.212000C583.20-39.504ES.H19.212000P4.05-0.803780
2019-03-152125ES.H19.212500C578.40+13.00 ES.H19.212500P4.85+0.201423
2019-03-152130ES.H19.213000C573.60-55.508092ES.H19.213000P4.15-1.1014370
2135ES.H19.213500C310.40+356.001ES.H19.213500P4.35-0.90377
2019-03-152140ES.H19.214000C564.10-57.251ES.H19.214000P4.50-1.002106
2145ES.H19.214500C301.90 1ES.H19.214500P4.70-0.80376
2019-03-152150ES.H19.215000C554.50-57.00531ES.H19.215000P4.75-1.004420
2155ES.H19.215500C293.40  ES.H19.215500P4.85-1.15141
2019-03-152160ES.H19.216000C545.00+13.00 ES.H19.216000P4.85-1.151916
2165ES.H19.216500C347.30-26.501ES.H19.216500P6.25+0.25240
2019-03-152170ES.H19.217000C535.60+13.001ES.H19.217000P6.50-0.752204
2019-03-152175ES.H19.217500C530.80+10.7529ES.H19.217500P7.75+1.504366
2019-03-152180ES.H19.218000C526.10-35.0052ES.H19.218000P7.00+0.501236
2185ES.H19.218500C343.10-11.0023ES.H19.218500P6.50-0.25112
2019-03-152190ES.H19.219000C516.70+29.001804ES.H19.219000P6.00-1.252581
2195ES.H19.219500C334.20+23.754ES.H19.219500P9.25+1.00303
2019-03-152200ES.H19.220000C507.30-13.755349ES.H19.220000P6.25-0.5013248
2205ES.H19.220500C325.40+0.252ES.H19.220500P7.500.00118
2019-03-152210ES.H19.221000C497.90+1.001510ES.H19.221000P7.00-1.001791
2215ES.H19.221500C363.00  ES.H19.221500P7.00-1.25231
2019-03-152220ES.H19.222000C488.60-26.0017960ES.H19.222000P7.00-1.5016794
2019-03-152225ES.H19.222500C484.00+27.001003ES.H19.222500P7.25-1.505329
2019-03-152230ES.H19.223000C479.30-32.756186ES.H19.223000P7.25-1.756578
2235ES.H19.223500C345.20+11.005ES.H19.223500P8.00-1.25202
2019-03-152240ES.H19.224000C470.00-23.005766ES.H19.224000P7.50-2.005929
2019-03-152245ES.H19.224500C349.50+5.006ES.H19.224500P8.25-1.501081
2019-03-152250ES.H19.225000C460.80+7.501999ES.H19.225000P8.25-2.0010537
2019-03-152255ES.H19.225500C456.20+5.2563ES.H19.225500P8.25-2.25486
2019-03-152260ES.H19.226000C451.60+5.254242ES.H19.226000P9.00-1.756903
2019-03-152265ES.H19.226500C446.90-34.756ES.H19.226500P9.25+0.75327
2019-03-152270ES.H19.227000C442.30+4.0025ES.H19.227000P9.50-2.001202
2019-03-152275ES.H19.227500C437.70-36.5014ES.H19.227500P10.00-2.003903
2019-03-152280ES.H19.228000C339.50+27.504780ES.H19.228000P9.75-2.506577
2019-03-152285ES.H19.228500C428.60-43.75178ES.H19.228500P14.25+2.25573
2019-03-152290ES.H19.229000C424.00-42.2578ES.H19.229000P10.00-3.009494
2019-03-152295ES.H19.229500C419.40-40.2512ES.H19.229500P11.00+0.251456
2019-03-152300ES.H19.230000C288.00-19.501408ES.H19.230000P11.00-0.5015800
2019-03-152305ES.H19.230500C410.30+23.2519ES.H19.230500P11.50-1.002997
2019-03-152310ES.H19.231000C405.80+32.503085ES.H19.231000P11.75-3.004034
2019-03-152315ES.H19.231500C401.20-39.0017ES.H19.231500P11.50-3.50408
2019-03-152320ES.H19.232000C396.70-36.00517ES.H19.232000P12.25-3.251768
2019-03-152325ES.H19.232500C392.20-33.0030ES.H19.232500P12.25-3.753399
2019-03-152330ES.H19.233000C387.70-10.75474ES.H19.233000P13.25-3.254288
2019-03-152335ES.H19.233500C383.20-41.2517ES.H19.233500P14.75-2.25823
2019-03-152340ES.H19.234000C378.70-36.75112ES.H19.234000P15.50-2.00785
2019-03-152345ES.H19.234500C262.25-5.75163ES.H19.234500P14.00-4.00528
2019-03-152350ES.H19.235000C250.00-4.25705ES.H19.235000P14.500.004846
2019-03-152355ES.H19.235500C365.30-40.50169ES.H19.235500P16.50-2.50683
2019-03-152360ES.H19.236000C360.90-36.25202ES.H19.236000P15.00-4.501793
2019-03-152365ES.H19.236500C356.40+18.5058ES.H19.236500P15.75-4.50305
2019-03-152370ES.H19.237000C236.25-9.75705ES.H19.237000P15.50-5.251775
2019-03-152375ES.H19.237500C347.600.00753ES.H19.237500P16.75-1.001794
2019-03-152380ES.H19.238000C234.00+13.00929ES.H19.238000P19.25-2.75931
2019-03-152385ES.H19.238500C338.80+22.7568ES.H19.238500P18.00-4.75582
2019-03-152390ES.H19.239000C334.50+22.75174ES.H19.239000P18.75-4.751485
2019-03-152395ES.H19.239500C330.10+19.2571ES.H19.239500P24.25+1.00563
2019-03-152400ES.H19.240000C218.25+13.505315ES.H19.240000P19.50-1.0016919
2019-03-152405ES.H19.240500C321.50+42.50405ES.H19.240500P19.75-5.75753
2019-03-152410ES.H19.241000C317.10+46.75304ES.H19.241000P20.25-1.25736
2019-03-152415ES.H19.241500C312.80+50.0092ES.H19.241500P20.75-6.50668
2019-03-152420ES.H19.242000C176.00+2.00817ES.H19.242000P21.75-6.251834
2019-03-152425ES.H19.242500C181.25-15.751558ES.H19.242500P22.50-6.503730
2019-03-152430ES.H19.243000C175.00-18.00446ES.H19.243000P23.50-6.252773
2019-03-152435ES.H19.243500C187.00+10.50229ES.H19.243500P23.25-7.25423
2019-03-152440ES.H19.244000C176.00-11.00490ES.H19.244000P23.50-8.00811
2019-03-152445ES.H19.244500C165.00-10.0093ES.H19.244500P25.25-7.25318
2019-03-152450ES.H19.245000C174.25-4.501550ES.H19.245000P25.00-1.758724
2019-03-152455ES.H19.245500C153.25+5.25319ES.H19.245500P26.75-7.75600
2019-03-152460ES.H19.246000C171.00+15.50507ES.H19.246000P28.00-0.50760
2019-03-152465ES.H19.246500C161.75+10.25481ES.H19.246500P28.50-8.003747
2019-03-152470ES.H19.247000C148.00+0.50805ES.H19.247000P35.00-2.501309
2019-03-152475ES.H19.247500C167.25+6.25842ES.H19.247500P30.00+0.253373
2019-03-152480ES.H19.248000C151.25+11.25444ES.H19.248000P30.00-9.752219
2019-03-152485ES.H19.248500C147.50+11.50656ES.H19.248500P32.00-8.75747
2019-03-152490ES.H19.249000C133.25-11.50649ES.H19.249000P33.75-8.252521
2019-03-152495ES.H19.249500C144.75+16.25391ES.H19.249500P32.75-10.50559
2019-03-152500ES.H19.250000C144.00+19.256277ES.H19.250000P34.00-1.7510423
2019-03-152505ES.H19.250500C134.75+13.75735ES.H19.250500P36.50-9.25261
2019-03-152510ES.H19.251000C135.50+18.25818ES.H19.251000P36.75-10.252194
2019-03-152515ES.H19.251500C127.25+13.50475ES.H19.251500P38.75-9.75429
2019-03-152520ES.H19.252000C123.25+13.25277ES.H19.252000P38.25-11.501315
2019-03-152525ES.H19.252500C122.25+15.752248ES.H19.252500P40.00-11.251226
2019-03-152530ES.H19.253000C115.50+12.501103ES.H19.253000P42.25-10.502274
2019-03-152535ES.H19.253500C118.00+18.50228ES.H19.253500P43.25-11.00359
2019-03-152540ES.H19.254000C112.00+16.00754ES.H19.254000P45.75+0.75844
2019-03-152545ES.H19.254500C104.50+11.75165ES.H19.254500P46.25-11.25318
2019-03-152550ES.H19.255000C107.25+4.504559ES.H19.255000P45.50-2.007226
2019-03-152555ES.H19.255500C99.25+13.25250ES.H19.255500P50.00-10.75301
2019-03-152560ES.H19.256000C97.25+14.25922ES.H19.256000P50.00-0.25699
2019-03-152565ES.H19.256500C92.25+12.50154ES.H19.256500P50.75-13.50353
2019-03-152570ES.H19.257000C91.75+3.00613ES.H19.257000P50.50-15.50627
2019-03-152575ES.H19.257500C87.00+13.502507ES.H19.257500P52.00-3.003806
2019-03-152580ES.H19.258000C86.00+15.50656ES.H19.258000P53.50-3.252401
2019-03-152585ES.H19.258500C80.75+13.25283ES.H19.258500P56.75-15.25284
2019-03-152590ES.H19.259000C81.25+5.75497ES.H19.259000P58.50-1.501662
2019-03-152595ES.H19.259500C69.50+7.75602ES.H19.259500P62.50-13.75187
2019-03-152600ES.H19.260000C75.25+6.007735ES.H19.260000P61.00-2.759646
2019-03-152605ES.H19.260500C67.00-0.75278ES.H19.260500P65.00-15.50408
2019-03-152610ES.H19.261000C64.75+1.251215ES.H19.261000P65.00-2.751152
2019-03-152615ES.H19.261500C62.75+0.50259ES.H19.261500P70.75-14.50334
2019-03-152620ES.H19.262000C57.75+9.25814ES.H19.262000P77.00-10.751166
2019-03-152625ES.H19.262500C57.75+11.754452ES.H19.262500P77.50-12.751986
2019-03-152630ES.H19.263000C52.000.00604ES.H19.263000P79.75-13.251219
2019-03-152635ES.H19.263500C50.50+9.25320ES.H19.263500P80.25-15.25719
2019-03-152640ES.H19.264000C48.00+1.25848ES.H19.264000P86.75-11.751072
2019-03-152645ES.H19.264500C48.00+3.75341ES.H19.264500P88.75-12.50319
2019-03-152650ES.H19.265000C44.50+2.505600ES.H19.265000P84.50-4.755635
2019-03-152655ES.H19.265500C40.50+7.50564ES.H19.265500P89.00-18.00158
2019-03-152660ES.H19.266000C33.00-6.001149ES.H19.266000P90.25-20.001666
2019-03-152665ES.H19.266500C32.75+3.75437ES.H19.266500P89.75-23.50401
2019-03-152670ES.H19.267000C30.50+3.25783ES.H19.267000P103.75-12.751124
2019-03-152675ES.H19.267500C32.750.003897ES.H19.267500P105.25-14.502611
2019-03-152680ES.H19.268000C30.75+6.752169ES.H19.268000P103.75-19.251379
2019-03-152685ES.H19.268500C27.50+5.25621ES.H19.268500P107.50-19.00266
2019-03-152690ES.H19.269000C26.75+6.001025ES.H19.269000P140.00-5.001815
2019-03-152695ES.H19.269500C24.75+5.25816ES.H19.269500P101.50-0.75473
2019-03-152700ES.H19.270000C25.00+2.758176ES.H19.270000P113.75-23.505679
2019-03-152705ES.H19.270500C20.75+4.00454ES.H19.270500P120.50-20.50404
2019-03-152710ES.H19.271000C19.50+4.00910ES.H19.271000P120.50-24.251072
2019-03-152715ES.H19.271500C18.25+3.75702ES.H19.271500P109.20-0.25364
2019-03-152720ES.H19.272000C17.50+4.001588ES.H19.272000P111.30-12.001537
2019-03-152725ES.H19.272500C15.50+3.006467ES.H19.272500P113.50+26.501887
2019-03-152730ES.H19.273000C14.75+3.252017ES.H19.273000P115.70-78.25745
2019-03-152735ES.H19.273500C13.25+2.75390ES.H19.273500P118.00+25.00293
2019-03-152740ES.H19.274000C13.50+1.50619ES.H19.274000P120.30+6.25619
2019-03-152745ES.H19.274500C11.25+2.25300ES.H19.274500P122.70+3.25270
2019-03-152750ES.H19.275000C10.50+0.506475ES.H19.275000P152.50-24.751902
2019-03-152755ES.H19.275500C9.25+1.755831ES.H19.275500P127.50-10.0054
2019-03-152760ES.H19.276000C9.00+2.001065ES.H19.276000P129.90-79.75480
2019-03-152765ES.H19.276500C8.00+1.50776ES.H19.276500P132.40-20.75483
2019-03-152770ES.H19.277000C7.75+0.75921ES.H19.277000P134.90-24.00190
2019-03-152775ES.H19.277500C6.50+1.004943ES.H19.277500P202.25-9.001019
2019-03-152780ES.H19.278000C6.25+1.351394ES.H19.278000P140.10+29.75540
2019-03-152785ES.H19.278500C6.25+1.751315ES.H19.278500P142.80+16.50751
2019-03-152790ES.H19.279000C4.70+0.60744ES.H19.279000P145.60+20.50522
2019-03-152795ES.H19.279500C5.25+1.45931ES.H19.279500P148.40-4.50354
2019-03-152800ES.H19.280000C4.650.008594ES.H19.280000P215.25+3.503395
2019-03-152805ES.H19.280500C4.30+1.101010ES.H19.280500P154.10+66.00638
2019-03-152810ES.H19.281000C3.65+0.701386ES.H19.281000P157.10+60.751476
2019-03-152815ES.H19.281500C3.65+0.95413ES.H19.281500P160.20+1.7539
2019-03-152820ES.H19.282000C3.00+0.501272ES.H19.282000P163.30+181.75755
2019-03-152825ES.H19.282500C2.80+0.502250ES.H19.282500P166.40-9.00335
2019-03-152830ES.H19.283000C2.85+0.75879ES.H19.283000P169.60+9.75348
2019-03-152835ES.H19.283500C2.50+0.55901ES.H19.283500P172.90+32.50227
2019-03-152840ES.H19.284000C2.30+0.502024ES.H19.284000P176.20+8.501506
2019-03-152845ES.H19.284500C1.75-0.45472ES.H19.284500P179.50+5.00158
2019-03-152850ES.H19.285000C2.00+0.4512658ES.H19.285000P182.90-85.751932
2019-03-152855ES.H19.285500C2.00+0.251397ES.H19.285500P186.30-9.75128
2019-03-152860ES.H19.286000C1.75+0.402002ES.H19.286000P189.80+16.001609
2019-03-152865ES.H19.286500C1.35-0.201887ES.H19.286500P193.40-10.25213
2019-03-152870ES.H19.287000C1.50+0.3514510ES.H19.287000P197.00-36.001432
2019-03-152875ES.H19.287500C1.05-0.254091ES.H19.287500P200.60-14.60436
2019-03-152880ES.H19.288000C1.35+0.351426ES.H19.288000P204.40+8.0083
2019-03-152885ES.H19.288500C1.25+0.301108ES.H19.288500P208.20-10.7516
2019-03-152890ES.H19.289000C1.20+0.30912ES.H19.289000P212.00+15.00793
2019-03-152895ES.H19.289500C1.15+0.05481ES.H19.289500P215.90-11.0054
2019-03-152900ES.H19.290000C1.05+0.2510551ES.H19.290000P219.90+24.251482
2019-03-152905ES.H19.290500C1.40+0.10928ES.H19.290500P223.90-11.005
2019-03-152910ES.H19.291000C0.95+0.25828ES.H19.291000P227.90+246.50193
2019-03-152915ES.H19.291500C0.90+0.25140ES.H19.291500P232.00-11.503
2019-03-152920ES.H19.292000C1.05-0.10516ES.H19.292000P236.20-11.50468
2019-03-152925ES.H19.292500C0.85+0.252856ES.H19.292500P240.40-11.75184
2019-03-152930ES.H19.293000C0.80+0.20396ES.H19.293000P244.60+30.55106
2019-03-152935ES.H19.293500C0.75+0.20866ES.H19.293500P248.90-16.25137
2019-03-152940ES.H19.294000C0.75+0.20422ES.H19.294000P342.00-25.75115
2019-03-152945ES.H19.294500C0.70+0.20300ES.H19.294500P257.60-12.2522
2019-03-152950ES.H19.295000C0.60+0.103059ES.H19.295000P262.00-12.50450
2019-03-152955ES.H19.295500C7.90-0.60495ES.H19.295500P266.40-12.504
2019-03-152960ES.H19.296000C0.60+0.15928ES.H19.296000P270.90-12.75189
2019-03-152965ES.H19.296500C6.90-0.55563ES.H19.296500P275.40-12.75129
2019-03-152970ES.H19.297000C0.50-0.051711ES.H19.297000P279.90-12.75674
2019-03-152975ES.H19.297500C6.00+0.101636ES.H19.297500P284.50-13.00206
2019-03-152980ES.H19.298000C0.60+0.10765ES.H19.298000P289.10-3.00154
2019-03-152985ES.H19.298500C5.30-0.35448ES.H19.298500P293.70-13.0012
2019-03-152990ES.H19.299000C4.90+0.10282ES.H19.299000P298.30-13.00216
2019-03-152995ES.H19.299500C4.55+0.05363ES.H19.299500P303.00-13.0078
2019-03-153000ES.H19.300000C0.25-0.055023ES.H19.300000P307.70+77.751572
2019-03-153005ES.H19.300500C0.15-0.15202ES.H19.300500P312.40-13.001
2019-03-153010ES.H19.301000C3.75-0.25440ES.H19.301000P317.20-13.0014
2019-03-153015ES.H19.301500C0.30-0.05172ES.H19.301500P321.90-13.252
2019-03-153020ES.H19.302000C3.30-0.25158ES.H19.302000P326.70-13.254
2019-03-153025ES.H19.302500C0.15-0.15834ES.H19.302500P331.50-13.25276
2019-03-153030ES.H19.303000C2.90+0.10335ES.H19.303000P336.30-13.504
2019-03-153035ES.H19.303500C2.70-0.15462ES.H19.303500P341.20-13.501
2019-03-153040ES.H19.304000C2.55+0.15420ES.H19.304000P346.00-13.503
2019-03-153045ES.H19.304500C2.40+0.10618ES.H19.304500P350.90-13.501
2019-03-153050ES.H19.305000C0.25+0.056881ES.H19.305000P355.70-2.70764
2019-03-153055ES.H19.305500C2.10-0.4096ES.H19.305500P360.60-13.5028
2019-03-153060ES.H19.306000C2.00-0.10289ES.H19.306000P365.50-13.7531
2019-03-153065ES.H19.306500C1.90-0.10229ES.H19.306500P370.40-13.752
2019-03-153070ES.H19.307000C1.80-0.10347ES.H19.307000P375.30-13.751
2019-03-153075ES.H19.307500C1.70+0.05212ES.H19.307500P380.20-13.751
2019-03-153080ES.H19.308000C1.60-0.10392ES.H19.308000P385.10-13.7544
2019-03-153085ES.H19.308500C0.15-0.05200ES.H19.308500P390.10-13.507
2019-03-153090ES.H19.309000C0.15-0.051151ES.H19.309000P395.00-13.758
2019-03-153095ES.H19.309500C1.35-0.10433ES.H19.309500P399.90  
2019-03-153100ES.H19.310000C0.150.001623ES.H19.310000P404.90-42.7520
2019-03-153105ES.H19.310500C1.20-0.20278ES.H19.310500P409.80  
2019-03-153110ES.H19.311000C1.150.00522ES.H19.311000P414.80-13.75 
2019-03-153115ES.H19.311500C1.10-0.15130ES.H19.311500P419.80  
2019-03-153120ES.H19.312000C0.150.00535ES.H19.312000P424.70-13.7518
2019-03-153125ES.H19.312500C0.150.00743ES.H19.312500P429.70-13.752
2019-03-153130ES.H19.313000C0.150.00494ES.H19.313000P434.70-14.0017
2019-03-153135ES.H19.313500C0.900.00118ES.H19.313500P439.70  
2019-03-153140ES.H19.314000C0.85-0.101591ES.H19.314000P444.60-13.753
2019-03-153145ES.H19.314500C0.85+0.7540ES.H19.314500P449.60  
2019-03-153150ES.H19.315000C0.15+0.051589ES.H19.315000P454.60-13.7540
2019-03-153155ES.H19.315500C0.15+0.05513ES.H19.315500P459.60  
2019-03-153160ES.H19.316000C0.15+0.05347ES.H19.316000P464.60-14.00 
2019-03-153165ES.H19.316500C0.15+0.05479ES.H19.316500P469.60  
2019-03-153170ES.H19.317000C0.15+0.05474ES.H19.317000P474.60-14.00 
2019-03-153175ES.H19.317500C0.65+0.05748ES.H19.317500P479.60-13.7515
2019-03-153180ES.H19.318000C0.65-0.05363ES.H19.318000P484.60-13.753
2019-03-153185ES.H19.318500C0.65-0.05236ES.H19.318500P489.60  
2019-03-153190ES.H19.319000C0.60-0.05119ES.H19.319000P494.60-14.0015
2019-03-153195ES.H19.319500C0.60+0.40242ES.H19.319500P499.60  
2019-03-153200ES.H19.320000C0.100.002463ES.H19.320000P504.60-13.7546
2019-03-153205ES.H19.320500C0.55+0.1032ES.H19.320500P509.60  
2019-03-153210ES.H19.321000C0.55+0.45582ES.H19.321000P514.60-13.75 
2019-03-153215ES.H19.321500C0.55+0.1090ES.H19.321500P519.60  
2019-03-153220ES.H19.322000C0.500.00384ES.H19.322000P524.60-14.00 
2019-03-153225ES.H19.322500C0.500.00461ES.H19.322500P529.60-14.009
2019-03-153230ES.H19.323000C0.500.00522ES.H19.323000P534.60-14.00 
2019-03-153235ES.H19.323500C0.50-0.1535ES.H19.323500P539.60  
2019-03-153240ES.H19.324000C0.45-0.101454ES.H19.324000P544.60-14.00 
2019-03-153250ES.H19.325000C0.45+0.25372ES.H19.325000P554.60-14.00 
2019-03-153260ES.H19.326000C0.40+0.2541ES.H19.326000P564.60-14.00 
2019-03-153270ES.H19.327000C0.400.00188ES.H19.327000P574.60-14.00 
2019-03-153275ES.H19.327500C0.40+0.2092ES.H19.327500P579.60-14.00 
2019-03-153280ES.H19.328000C0.40+0.2039ES.H19.328000P584.60-14.00 
2019-03-153290ES.H19.329000C0.350.00141ES.H19.329000P594.60-14.00 
2019-03-153300ES.H19.330000C0.35+0.05727ES.H19.330000P604.60-14.005
2019-03-153310ES.H19.331000C0.30+0.1567ES.H19.331000P614.60-14.00 
2019-03-153320ES.H19.332000C0.300.00149ES.H19.332000P624.60-14.00 
2019-03-153325ES.H19.332500C0.300.00114ES.H19.332500P629.60-14.00 
2019-03-153330ES.H19.333000C0.300.00203ES.H19.333000P634.60-14.00 
2019-03-153340ES.H19.334000C0.300.0073ES.H19.334000P644.60-14.00 
2019-03-153350ES.H19.335000C0.250.00201ES.H19.335000P654.60-14.003
2019-03-153360ES.H19.336000C0.25+0.1535ES.H19.336000P664.60-14.00 
2019-03-153370ES.H19.337000C0.250.00133ES.H19.337000P674.60-14.00 
2019-03-153375ES.H19.337500C0.250.0090ES.H19.337500P679.60-14.00 
2019-03-153380ES.H19.338000C0.25-0.10194ES.H19.338000P684.60-14.00 
2019-03-153390ES.H19.339000C0.250.00115ES.H19.339000P694.60-14.00 
2019-03-153400ES.H19.340000C0.20+0.10460ES.H19.340000P704.60-14.00 
2019-03-153410ES.H19.341000C0.20-0.20177ES.H19.341000P714.60-14.00 
2019-03-153420ES.H19.342000C0.20-0.25320ES.H19.342000P724.60-14.00 
2019-03-153425ES.H19.342500C0.20-0.051106ES.H19.342500P729.60-14.00 
2019-03-153430ES.H19.343000C0.20-0.20171ES.H19.343000P734.60-14.00 
2019-03-153440ES.H19.344000C0.20-0.208ES.H19.344000P744.60  
2019-03-153450ES.H19.345000C0.15-0.2091ES.H19.345000P754.60-14.00 
2019-03-153460ES.H19.346000C0.15-0.20102ES.H19.346000P764.60  
2019-03-153470ES.H19.347000C0.15-0.20128ES.H19.347000P774.60  
2019-03-153475ES.H19.347500C0.150.0090ES.H19.347500P779.60-14.00 
2019-03-153480ES.H19.348000C0.15-0.1520ES.H19.348000P784.60  
2019-03-153490ES.H19.349000C0.10-0.1545ES.H19.349000P794.60  
2019-03-153500ES.H19.350000C0.10+0.1048ES.H19.350000P804.60-14.001
2019-03-153510ES.H19.351000C0.100.0024ES.H19.351000P814.60  
2019-03-153520ES.H19.352000C0.100.008ES.H19.352000P824.60  
2019-03-153525ES.H19.352500C0.100.0022ES.H19.352500P829.60-14.00 
2019-03-153530ES.H19.353000C0.10  ES.H19.353000P834.60  
2019-03-153550ES.H19.355000C0.05-0.0552ES.H19.355000P854.60-14.001
2019-03-153575ES.H19.357500C0.050.00145ES.H19.357500P879.60-14.00 
2019-03-153600ES.H19.360000C0.050.002ES.H19.360000P904.60-14.001
2019-03-153625ES.H19.362500C0.050.0096ES.H19.362500P929.60-14.00 
2019-03-153650ES.H19.365000C0.050.0016ES.H19.365000P954.60-14.00 
2019-03-153675ES.H19.367500C0.050.00115ES.H19.367500P979.50-14.00 
2019-03-153700ES.H19.370000C0.050.008ES.H19.370000P1004.50-14.00 
2019-03-153725ES.H19.372500C0.050.0051ES.H19.372500P1029.50-14.00 
2019-03-153750ES.H19.375000C0.050.0043ES.H19.375000P1054.50-14.00 
2019-03-153775ES.H19.377500C0.050.003ES.H19.377500P1079.50-14.00 
2019-03-153800ES.H19.380000C0.050.00 ES.H19.380000P1104.50-14.00 
2019-03-153825ES.H19.382500C0.050.00 ES.H19.382500P1129.50-14.00 
2019-03-153850ES.H19.385000C0.050.00 ES.H19.385000P1154.50-14.00 
2019-03-153875ES.H19.387500C0.050.001ES.H19.387500P1179.50-14.00 
2019-03-153900ES.H19.390000C0.050.0025ES.H19.390000P1204.50-14.0010
2019-03-153925ES.H19.392500C0.050.00 ES.H19.392500P1229.50-14.00 
2019-03-153950ES.H19.395000C0.050.00 ES.H19.395000P1254.50-14.00 
2019-03-153975ES.H19.397500C0.050.00 ES.H19.397500P1279.50-14.00 
2019-03-154000ES.H19.400000C0.050.00 ES.H19.400000P1304.50-14.00 
2019-03-154025ES.H19.402500C0.050.00 ES.H19.402500P1329.50-14.00 
2019-03-154050ES.H19.405000C0.050.00 ES.H19.405000P1354.50-14.00 
2019-03-154075ES.H19.407500C0.050.00 ES.H19.407500P1379.50-14.00 
2019-03-154100ES.H19.410000C0.050.001ES.H19.410000P1404.50-14.00 
2019-03-154125ES.H19.412500C0.050.00 ES.H19.412500P1429.50-14.00 
2019-03-154150ES.H19.415000C0.050.00 ES.H19.415000P1454.50-14.00 
2019-03-154175ES.H19.417500C0.050.00 ES.H19.417500P1479.50-14.00 
2019-03-154200ES.H19.420000C0.050.00 ES.H19.420000P1504.50-14.00 
2019-03-154225ES.H19.422500C0.050.00 ES.H19.422500P1529.50-14.00 
2019-03-154250ES.H19.425000C0.05  ES.H19.425000P1554.50  
2019-03-154275ES.H19.427500C0.05  ES.H19.427500P1579.50  
2019-03-154300ES.H19.430000C0.05  ES.H19.430000P1604.50  
2019-03-154325ES.H19.432500C0.05  ES.H19.432500P1629.50  
2019-03-154350ES.H19.435000C0.05  ES.H19.435000P1654.50  
2019-03-154375ES.H19.437500C0.05  ES.H19.437500P1679.50  
2019-03-154400ES.H19.440000C0.05 40ES.H19.440000P1704.50  

© Copyright INO.com, Inc. All Rights Reserved.