S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.42
+0.28 +0.48%
Gold
1243.900
-0.475 -0.04%
Euro
1.174025
-0.003050 -0.26%
US Dollar
94.097
+0.166 +0.18%
Strong

Options Chain S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E)

MarketNameOpenHighLowLastChangePctTime
EMD.M18.ES&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E)1888.01888.01888.01888.0-5.3-0.28%set 16:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-151335EMD.M18.133500C553.0-5.3 EMD.M18.133500P0.10.0 
2018-06-151350EMD.M18.135000C538.0-5.3 EMD.M18.135000P0.10.0 
2018-06-151355EMD.M18.135500C533.0-5.3 EMD.M18.135500P0.10.0 
2018-06-151360EMD.M18.136000C528.0-5.3 EMD.M18.136000P0.15+0.05 
2018-06-151365EMD.M18.136500C523.00-5.30 EMD.M18.136500P0.15+0.05 
2018-06-151370EMD.M18.137000C518.00-5.30 EMD.M18.137000P0.15+0.05 
2018-06-151375EMD.M18.137500C513.00-5.30 EMD.M18.137500P0.150.00 
2018-06-151380EMD.M18.138000C508.00-5.30 EMD.M18.138000P0.150.00 
2018-06-151385EMD.M18.138500C503.00-5.30 EMD.M18.138500P0.150.00 
2018-06-151390EMD.M18.139000C498.00-5.30 EMD.M18.139000P0.150.00 
2018-06-151395EMD.M18.139500C493.00-5.30 EMD.M18.139500P0.20+0.05 
2018-06-151817.5EMD.M18.181750C98.60-3.85 EMD.M18.181750P28.50+1.40 
2018-06-151822.5EMD.M18.182250C95.30-3.80 EMD.M18.182250P30.20+1.50 
2018-06-151827.5EMD.M18.182750C92.05-3.75 EMD.M18.182750P31.90+1.50 
2018-06-151832.5EMD.M18.183250C88.90-3.65 EMD.M18.183250P33.75+1.60 
2018-06-151837.5EMD.M18.183750C85.80-3.60 EMD.M18.183750P35.60+1.65 
2018-06-151842.5EMD.M18.184250C82.80-3.55 EMD.M18.184250P37.60+1.75 
2018-06-152125EMD.M18.212500C7.40-0.60 EMD.M18.212500P243.20+4.65 
2018-06-152130EMD.M18.213000C7.05-0.60 EMD.M18.213000P247.90+4.70 
2018-06-152135EMD.M18.213500C6.75-0.60 EMD.M18.213500P252.55+4.70 
2018-06-152140EMD.M18.214000C6.45-0.55 EMD.M18.214000P257.25+4.75 
2018-06-152160EMD.M18.216000C5.35-0.50 EMD.M18.216000P276.10+4.80 
2018-06-152165EMD.M18.216500C5.10-0.50 EMD.M18.216500P280.85+4.80 
2018-06-152175EMD.M18.217500C4.65-0.45 EMD.M18.217500P290.40+4.85 
2018-06-152180EMD.M18.218000C4.45-0.45 EMD.M18.218000P295.20+4.90 

© Copyright INO.com, Inc. All Rights Reserved.