S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.34
+1.80 +2.74%
Gold
1269.835
+1.955 +0.15%
Euro
1.164555
+0.003580 +0.31%
US Dollar
94.587
-0.275 -0.29%
Strong

Options Chain S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E)

MarketNameOpenHighLowLastChangePctTime
EMD.H18.ES&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E)1931.101934.601918.701924.83+2.03+0.11%set 12:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-161330EMD.H18.133000C594.83+2.03 EMD.H18.133000P0.0250.000 
2018-03-161335EMD.H18.133500C589.830+2.030 EMD.H18.133500P0.0250.000 
2018-03-161340EMD.H18.134000C584.830+2.030 EMD.H18.134000P0.0250.000 
2018-03-161345EMD.H18.134500C579.830+2.030 EMD.H18.134500P0.0250.000 
2018-03-161350EMD.H18.135000C574.830+2.030 EMD.H18.135000P0.0250.000 
2018-03-161355EMD.H18.135500C569.830+2.030 EMD.H18.135500P0.0250.000 
2018-03-161360EMD.H18.136000C564.830+2.030 EMD.H18.136000P0.0250.000 
2018-03-161365EMD.H18.136500C559.830+2.030 EMD.H18.136500P0.0250.000 
2018-03-161370EMD.H18.137000C554.830+2.030 EMD.H18.137000P0.0250.000 
2018-03-161375EMD.H18.137500C549.830+2.030 EMD.H18.137500P0.0250.000 
2018-03-161380EMD.H18.138000C544.830+2.030 EMD.H18.138000P0.0250.000 
2018-03-161385EMD.H18.138500C539.830+2.030 EMD.H18.138500P0.0250.000 
2018-03-161390EMD.H18.139000C534.830+2.030 EMD.H18.139000P0.0250.000 
2018-03-161395EMD.H18.139500C529.830+2.030 EMD.H18.139500P0.0250.000 
2018-03-161400EMD.H18.140000C524.830+2.030 EMD.H18.140000P0.0250.000 
2018-03-161405EMD.H18.140500C519.830+2.030 EMD.H18.140500P0.0250.000 
2018-03-161410EMD.H18.141000C514.830+2.030 EMD.H18.141000P0.0250.000 
2018-03-161415EMD.H18.141500C509.830+2.030 EMD.H18.141500P0.0250.000 
2018-03-161420EMD.H18.142000C504.830+2.030 EMD.H18.142000P0.0250.000 
2018-03-161425EMD.H18.142500C499.830+2.030 EMD.H18.142500P0.0250.000 
2018-03-161430EMD.H18.143000C494.830+2.030 EMD.H18.143000P0.0250.000 
2018-03-161435EMD.H18.143500C489.830+2.030 EMD.H18.143500P0.0250.000 
2018-03-161440EMD.H18.144000C484.830+2.030 EMD.H18.144000P0.0250.000 
2018-03-161445EMD.H18.144500C479.830+2.030 EMD.H18.144500P0.0250.000 
2018-03-161450EMD.H18.145000C474.830+2.030 EMD.H18.145000P0.0250.000 
2018-03-161455EMD.H18.145500C469.830+2.030 EMD.H18.145500P0.0250.000 
2018-03-161460EMD.H18.146000C464.830+2.030 EMD.H18.146000P0.0250.000 
2018-03-161465EMD.H18.146500C459.830+2.030 EMD.H18.146500P0.0250.000 
2018-03-161470EMD.H18.147000C454.830+2.030 EMD.H18.147000P0.0250.000 
2018-03-161475EMD.H18.147500C449.830+2.030 EMD.H18.147500P0.0250.000 
2018-03-161480EMD.H18.148000C444.830+2.030 EMD.H18.148000P0.0250.000 
2018-03-161485EMD.H18.148500C439.830+2.030 EMD.H18.148500P0.0250.000 
2018-03-161490EMD.H18.149000C434.830+2.030 EMD.H18.149000P0.0250.000 
2018-03-161495EMD.H18.149500C429.830+2.030 EMD.H18.149500P0.0250.000 
2018-03-161500EMD.H18.150000C424.830+2.030 EMD.H18.150000P0.0250.000 
2018-03-161505EMD.H18.150500C419.830+2.030 EMD.H18.150500P0.0250.000 
2018-03-161510EMD.H18.151000C414.830+2.030 EMD.H18.151000P0.0250.000 
2018-03-161515EMD.H18.151500C409.830+2.030 EMD.H18.151500P0.0250.000 
2018-03-161520EMD.H18.152000C404.830+2.030 EMD.H18.152000P0.0250.000 
2018-03-161525EMD.H18.152500C399.830+2.030 EMD.H18.152500P0.0250.000 
2018-03-161530EMD.H18.153000C394.830+2.030 EMD.H18.153000P0.0250.000 
2018-03-161535EMD.H18.153500C389.830+2.030 EMD.H18.153500P0.0250.000 
2018-03-161540EMD.H18.154000C384.830+2.030 EMD.H18.154000P0.0250.000 
2018-03-161545EMD.H18.154500C379.830+2.030 EMD.H18.154500P0.0250.000 
2018-03-161550EMD.H18.155000C374.830+2.030 EMD.H18.155000P0.0250.000 
2018-03-161555EMD.H18.155500C369.830+2.030 EMD.H18.155500P0.0250.000 
2018-03-161560EMD.H18.156000C364.830+2.030 EMD.H18.156000P0.0250.000 
2018-03-161565EMD.H18.156500C359.830+2.030 EMD.H18.156500P0.0250.000 
2018-03-161570EMD.H18.157000C354.830+2.030 EMD.H18.157000P0.0250.000 
2018-03-161575EMD.H18.157500C349.830+2.030 EMD.H18.157500P0.0250.000 
2018-03-161580EMD.H18.158000C344.830+2.030 EMD.H18.158000P0.0250.000 
2018-03-161585EMD.H18.158500C339.830+2.030 EMD.H18.158500P0.0250.000 
2018-03-161590EMD.H18.159000C334.830+2.030 EMD.H18.159000P0.0250.000 
2018-03-161595EMD.H18.159500C329.830+2.030 EMD.H18.159500P0.0250.000 
2018-03-161600EMD.H18.160000C324.830+2.030 EMD.H18.160000P0.0250.000 
2018-03-161605EMD.H18.160500C319.830+2.030 EMD.H18.160500P0.0250.000 
2018-03-161610EMD.H18.161000C314.830+2.030 EMD.H18.161000P0.0250.000 
2018-03-161615EMD.H18.161500C309.830+2.030 EMD.H18.161500P0.0250.000 
2018-03-161620EMD.H18.162000C304.830+2.030 EMD.H18.162000P0.0250.000 
2018-03-161625EMD.H18.162500C299.830+2.030 EMD.H18.162500P0.0250.000 
2018-03-161630EMD.H18.163000C294.830+2.030 EMD.H18.163000P0.0250.000 
2018-03-161635EMD.H18.163500C289.830+2.030 EMD.H18.163500P0.0250.000 
2018-03-161640EMD.H18.164000C284.830+2.030 EMD.H18.164000P0.0250.000 
2018-03-161645EMD.H18.164500C279.830+2.030 EMD.H18.164500P0.0250.000 
2018-03-161650EMD.H18.165000C274.830+2.030 EMD.H18.165000P0.0250.000 
2018-03-161655EMD.H18.165500C269.830+2.030 EMD.H18.165500P0.0250.000 
2018-03-161660EMD.H18.166000C264.830+2.030 EMD.H18.166000P0.0250.000 
2018-03-161665EMD.H18.166500C259.830+2.030 EMD.H18.166500P0.0250.000 
2018-03-161670EMD.H18.167000C254.830+2.030 EMD.H18.167000P0.0250.000 
2018-03-161675EMD.H18.167500C249.830+2.030 EMD.H18.167500P0.0250.000 
2018-03-161680EMD.H18.168000C244.830+2.030 EMD.H18.168000P0.0250.000 
2018-03-161685EMD.H18.168500C239.830+2.030 EMD.H18.168500P0.0250.000 
2018-03-161690EMD.H18.169000C234.830+2.030 EMD.H18.169000P0.0250.000 
2018-03-161695EMD.H18.169500C229.830+2.030 EMD.H18.169500P0.0250.000 
2018-03-161700EMD.H18.170000C224.830+2.030 EMD.H18.170000P0.0250.000 
2018-03-161705EMD.H18.170500C219.830+2.030 EMD.H18.170500P0.0250.000 
2018-03-161710EMD.H18.171000C214.830+2.030 EMD.H18.171000P0.0250.000 
2018-03-161715EMD.H18.171500C209.830+2.030 EMD.H18.171500P0.0250.000 
2018-03-161720EMD.H18.172000C204.830+2.030 EMD.H18.172000P0.0250.000 
2018-03-161725EMD.H18.172500C199.830+2.030 EMD.H18.172500P0.0250.000 
2018-03-161730EMD.H18.173000C194.830+2.030 EMD.H18.173000P0.0250.000 
2018-03-161735EMD.H18.173500C189.830+2.030 EMD.H18.173500P0.0250.000 
2018-03-161737.5EMD.H18.173750C187.330+2.030 EMD.H18.173750P0.0250.000 
2018-03-161740EMD.H18.174000C184.830+2.030 EMD.H18.174000P0.0250.000 
2018-03-161742.5EMD.H18.174250C182.330+2.030 EMD.H18.174250P0.0250.000 
2018-03-161745EMD.H18.174500C179.830+2.030 EMD.H18.174500P0.0250.000 
2018-03-161747.5EMD.H18.174750C177.330+2.030 EMD.H18.174750P0.0250.000 
2018-03-161750EMD.H18.175000C174.830+2.030 EMD.H18.175000P0.0250.000 
2018-03-161752.5EMD.H18.175250C172.330+2.030 EMD.H18.175250P0.0250.000 
2018-03-161755EMD.H18.175500C169.830+2.030 EMD.H18.175500P0.0250.000 
2018-03-161757.5EMD.H18.175750C167.330+2.030 EMD.H18.175750P0.0250.000 
2018-03-161760EMD.H18.176000C164.830+2.030 EMD.H18.176000P0.0250.000 
2018-03-161762.5EMD.H18.176250C162.330+2.030 EMD.H18.176250P0.0250.000 
2018-03-161765EMD.H18.176500C159.830+2.030 EMD.H18.176500P0.0250.000 
2018-03-161767.5EMD.H18.176750C157.330+2.030 EMD.H18.176750P0.0250.000 
2018-03-161770EMD.H18.177000C154.830+2.030 EMD.H18.177000P0.0250.000 
2018-03-161772.5EMD.H18.177250C152.330+2.030 EMD.H18.177250P0.0250.000 
2018-03-161775EMD.H18.177500C149.830+2.030 EMD.H18.177500P0.0250.000 
2018-03-161777.5EMD.H18.177750C147.330+2.030 EMD.H18.177750P0.0250.000 
2018-03-161780EMD.H18.178000C144.830+2.030 EMD.H18.178000P0.0250.000 
2018-03-161782.5EMD.H18.178250C142.330+2.030 EMD.H18.178250P0.0250.000 
2018-03-161785EMD.H18.178500C139.830+2.030 EMD.H18.178500P0.0250.000 
2018-03-161787.5EMD.H18.178750C137.330+2.030 EMD.H18.178750P0.0250.000 
2018-03-161790EMD.H18.179000C134.830+2.030 EMD.H18.179000P0.0250.000 
2018-03-161792.5EMD.H18.179250C132.330+2.030 EMD.H18.179250P0.0250.000 
2018-03-161795EMD.H18.179500C129.830+2.030 EMD.H18.179500P0.0250.000 
2018-03-161797.5EMD.H18.179750C127.330+2.030 EMD.H18.179750P0.0250.000 
2018-03-161800EMD.H18.180000C124.830+2.030 EMD.H18.180000P0.0250.000 
2018-03-161802.5EMD.H18.180250C122.330+2.030 EMD.H18.180250P0.0250.000 
2018-03-161805EMD.H18.180500C119.830+2.030 EMD.H18.180500P0.0250.000 
2018-03-161807.5EMD.H18.180750C117.330+2.030 EMD.H18.180750P0.0250.000 
2018-03-161810EMD.H18.181000C114.830+2.030 EMD.H18.181000P0.0250.000 
2018-03-161812.5EMD.H18.181250C112.330+2.030 EMD.H18.181250P0.0250.000 
2018-03-161815EMD.H18.181500C109.830+2.030 EMD.H18.181500P0.0250.000 
2018-03-161817.5EMD.H18.181750C107.330+2.030 EMD.H18.181750P0.0250.000 
2018-03-161820EMD.H18.182000C104.830+2.030 EMD.H18.182000P0.0250.000 
2018-03-161822.5EMD.H18.182250C102.330+2.030 EMD.H18.182250P0.0250.000 
2018-03-161825EMD.H18.182500C99.830+2.030 EMD.H18.182500P0.0250.000 
2018-03-161827.5EMD.H18.182750C97.330+2.030 EMD.H18.182750P0.0250.000 
2018-03-161830EMD.H18.183000C94.830+2.030 EMD.H18.183000P0.0250.000 
2018-03-161832.5EMD.H18.183250C92.330+2.030 EMD.H18.183250P0.0250.000 
2018-03-161835EMD.H18.183500C89.830+2.030 EMD.H18.183500P0.0250.000 
2018-03-161837.5EMD.H18.183750C87.330+2.030 EMD.H18.183750P0.0250.000 
2018-03-161840EMD.H18.184000C84.830+2.030 EMD.H18.184000P0.0250.000 
2018-03-161842.5EMD.H18.184250C82.330+2.030 EMD.H18.184250P0.0250.000 
2018-03-161845EMD.H18.184500C79.830+2.030 EMD.H18.184500P0.0250.000 
2018-03-161847.5EMD.H18.184750C77.330+2.030 EMD.H18.184750P0.0250.000 
2018-03-161850EMD.H18.185000C74.830+2.030 EMD.H18.185000P0.0250.000 
2018-03-161852.5EMD.H18.185250C72.330+2.030 EMD.H18.185250P0.0250.000 
2018-03-161855EMD.H18.185500C69.830+2.030 EMD.H18.185500P0.0250.000 
2018-03-161857.5EMD.H18.185750C67.330+2.030 EMD.H18.185750P0.0250.000 
2018-03-161860EMD.H18.186000C64.830+2.030 EMD.H18.186000P0.0250.000 
2018-03-161862.5EMD.H18.186250C62.330+2.030 EMD.H18.186250P0.0250.000 
2018-03-161865EMD.H18.186500C59.830+2.030 EMD.H18.186500P0.0250.000 
2018-03-161867.5EMD.H18.186750C57.330+2.030 EMD.H18.186750P0.0250.000 
2018-03-161870EMD.H18.187000C54.830+2.030 EMD.H18.187000P0.0250.000 
2018-03-161872.5EMD.H18.187250C52.330+2.030 EMD.H18.187250P0.0250.000 
2018-03-161875EMD.H18.187500C49.830+2.030 EMD.H18.187500P0.0250.000 
2018-03-161877.5EMD.H18.187750C47.330+2.030 EMD.H18.187750P0.0250.000 
2018-03-161880EMD.H18.188000C44.830+2.030 EMD.H18.188000P0.0250.000 
2018-03-161882.5EMD.H18.188250C42.330+2.030 EMD.H18.188250P0.025-0.025 
2018-03-161885EMD.H18.188500C39.830+1.980 EMD.H18.188500P0.0500.000 
2018-03-161887.5EMD.H18.188750C37.330+1.980 EMD.H18.188750P0.050-0.050 
2018-03-161890EMD.H18.189000C34.830+1.930 EMD.H18.189000P0.1000.000 
2018-03-161892.5EMD.H18.189250C32.330+1.880 EMD.H18.189250P0.150-0.050 
2018-03-161895EMD.H18.189500C29.830+1.780 EMD.H18.189500P0.2500.000 
2018-03-161897.5EMD.H18.189750C27.330+1.680 EMD.H18.189750P0.3500.000 
2018-03-161900EMD.H18.190000C24.830+1.530 EMD.H18.190000P0.5000.000 
2018-03-161902.5EMD.H18.190250C22.330+1.330 EMD.H18.190250P0.700+0.050 
2018-03-161905EMD.H18.190500C19.830+1.030 EMD.H18.190500P1.000+0.150 
2018-03-161907.5EMD.H18.190750C17.330+0.680 EMD.H18.190750P1.350+0.200 
2018-03-161910EMD.H18.191000C14.830+0.180 EMD.H18.191000P1.850+0.350 
2018-03-161912.5EMD.H18.191250C12.330-0.370 EMD.H18.191250P2.400+0.500 
2018-03-161915EMD.H18.191500C9.830-1.120 EMD.H18.191500P3.150+0.750 
2018-03-161917.5EMD.H18.191750C7.330-1.970 EMD.H18.191750P4.000+0.950 
2018-03-161920EMD.H18.192000C4.830-2.970 EMD.H18.192000P5.000+1.250 
2018-03-161922.5EMD.H18.192250C2.330-4.120 EMD.H18.192250P6.150+1.600 
2018-03-161925EMD.H18.192500C5.250-5.150 EMD.H18.192500P0.170-7.280 
2018-03-161927.5EMD.H18.192750C4.250-4.700 EMD.H18.192750P2.670-6.280 
2018-03-161930EMD.H18.193000C3.350-4.300 EMD.H18.193000P5.170-5.380 
2018-03-161932.5EMD.H18.193250C2.600-3.900 EMD.H18.193250P7.670-4.630 
2018-03-161935EMD.H18.193500C2.000-3.450 EMD.H18.193500P10.170-4.030 
2018-03-161937.5EMD.H18.193750C1.500-3.000 EMD.H18.193750P12.670-3.530 
2018-03-161940EMD.H18.194000C1.150-2.550 EMD.H18.194000P15.170-3.130 
2018-03-161942.5EMD.H18.194250C0.800-2.200 EMD.H18.194250P17.670-2.830 
2018-03-161945EMD.H18.194500C0.600-1.850 EMD.H18.194500P20.170-2.630 
2018-03-161947.5EMD.H18.194750C0.400-1.550 EMD.H18.194750P22.670-2.430 
2018-03-161950EMD.H18.195000C0.300-1.200 EMD.H18.195000P25.170-2.330 
2018-03-161952.5EMD.H18.195250C0.200-1.000 EMD.H18.195250P27.670-2.230 
2018-03-161955EMD.H18.195500C0.150-0.750 EMD.H18.195500P30.170-2.180 
2018-03-161957.5EMD.H18.195750C0.100-0.600 EMD.H18.195750P32.670-2.130 
2018-03-161960EMD.H18.196000C0.050-0.500 EMD.H18.196000P35.170-2.080 
2018-03-161962.5EMD.H18.196250C0.050-0.350 EMD.H18.196250P37.670-2.080 
2018-03-161965EMD.H18.196500C0.025-0.275 EMD.H18.196500P40.170-2.030 
2018-03-161967.5EMD.H18.196750C0.025-0.175 EMD.H18.196750P42.670-2.030 
2018-03-161970EMD.H18.197000C0.025-0.125 EMD.H18.197000P45.170-2.030 
2018-03-161972.5EMD.H18.197250C0.025-0.075 EMD.H18.197250P47.670-2.030 
2018-03-161975EMD.H18.197500C0.025-0.075 EMD.H18.197500P50.170-2.030 
2018-03-161977.5EMD.H18.197750C0.025-0.025 EMD.H18.197750P52.670-2.030 
2018-03-161980EMD.H18.198000C0.025-0.025 EMD.H18.198000P55.170-2.030 
2018-03-161982.5EMD.H18.198250C0.025-0.025 EMD.H18.198250P57.670-2.030 
2018-03-161985EMD.H18.198500C0.0250.000 EMD.H18.198500P60.170-2.030 
2018-03-161987.5EMD.H18.198750C0.0250.000 EMD.H18.198750P62.670-2.030 
2018-03-161990EMD.H18.199000C0.0250.000 EMD.H18.199000P65.170-2.030 
2018-03-161992.5EMD.H18.199250C0.0250.000 EMD.H18.199250P67.670-2.030 
2018-03-161995EMD.H18.199500C0.0250.000 EMD.H18.199500P70.170-2.030 
2018-03-161997.5EMD.H18.199750C0.0250.000 EMD.H18.199750P72.670-2.030 
2018-03-162000EMD.H18.200000C0.0250.000 EMD.H18.200000P75.170-2.030 
2018-03-162002.5EMD.H18.200250C0.0250.000 EMD.H18.200250P77.670-2.030 
2018-03-162005EMD.H18.200500C0.0250.000 EMD.H18.200500P80.170-2.030 
2018-03-162007.5EMD.H18.200750C0.0250.000 EMD.H18.200750P82.670-2.030 
2018-03-162010EMD.H18.201000C0.0250.000 EMD.H18.201000P85.170-2.030 
2018-03-162015EMD.H18.201500C0.0250.000 EMD.H18.201500P90.170-2.030 
2018-03-162020EMD.H18.202000C0.0250.000 EMD.H18.202000P95.170-2.030 
2018-03-162025EMD.H18.202500C0.0250.000 EMD.H18.202500P100.170-2.030 
2018-03-162030EMD.H18.203000C0.0250.000 EMD.H18.203000P105.170-2.030 
2018-03-162035EMD.H18.203500C0.0250.000 EMD.H18.203500P110.170-2.030 
2018-03-162040EMD.H18.204000C0.0250.000 EMD.H18.204000P115.170-2.030 
2018-03-162045EMD.H18.204500C0.0250.000 EMD.H18.204500P120.170-2.030 
2018-03-162050EMD.H18.205000C0.0250.000 EMD.H18.205000P125.170-2.030 
2018-03-162055EMD.H18.205500C0.0250.000 EMD.H18.205500P130.170-2.030 
2018-03-162060EMD.H18.206000C0.0250.000 EMD.H18.206000P135.170-2.030 
2018-03-162065EMD.H18.206500C0.0250.000 EMD.H18.206500P140.170-2.030 
2018-03-162070EMD.H18.207000C0.0250.000 EMD.H18.207000P145.170-2.030 
2018-03-162075EMD.H18.207500C0.0250.000 EMD.H18.207500P150.170-2.030 
2018-03-162080EMD.H18.208000C0.0250.000 EMD.H18.208000P155.170-2.030 
2018-03-162085EMD.H18.208500C0.0250.000 EMD.H18.208500P160.170-2.030 
2018-03-162090EMD.H18.209000C0.0250.000 EMD.H18.209000P165.170-2.030 
2018-03-162095EMD.H18.209500C0.0250.000 EMD.H18.209500P170.170-2.030 
2018-03-162100EMD.H18.210000C0.0250.000 EMD.H18.210000P175.170-2.030 
2018-03-162105EMD.H18.210500C0.0250.000 EMD.H18.210500P180.170-2.030 
2018-03-162110EMD.H18.211000C0.0250.000 EMD.H18.211000P185.170-2.030 
2018-03-162115EMD.H18.211500C0.0250.000 EMD.H18.211500P190.170-2.030 
2018-03-162120EMD.H18.212000C0.0250.000 EMD.H18.212000P195.170-2.030 
2018-03-162125EMD.H18.212500C0.0250.000 EMD.H18.212500P200.170-2.030 
2018-03-162130EMD.H18.213000C0.0250.000 EMD.H18.213000P205.170-2.030 
2018-03-162135EMD.H18.213500C0.0250.000 EMD.H18.213500P210.170-2.030 
2018-03-162140EMD.H18.214000C0.0250.000 EMD.H18.214000P215.170-2.030 
2018-03-162145EMD.H18.214500C0.0250.000 EMD.H18.214500P220.170-2.030 
2018-03-162150EMD.H18.215000C0.0250.000 EMD.H18.215000P225.170-2.030 
2018-03-162155EMD.H18.215500C0.0250.000 EMD.H18.215500P230.170-2.030 
2018-03-162160EMD.H18.216000C0.0250.000 EMD.H18.216000P235.170-2.030 
2018-03-162165EMD.H18.216500C0.0250.000 EMD.H18.216500P240.170-2.030 
2018-03-162170EMD.H18.217000C0.0250.000 EMD.H18.217000P245.170-2.030 
2018-03-162175EMD.H18.217500C0.0250.000 EMD.H18.217500P250.170-2.030 
2018-03-162180EMD.H18.218000C0.0250.000 EMD.H18.218000P255.170-2.030 
2018-03-162185EMD.H18.218500C0.0250.000 EMD.H18.218500P260.170-2.030 
2018-03-162190EMD.H18.219000C0.0250.000 EMD.H18.219000P265.170-2.030 
2018-03-162195EMD.H18.219500C0.0250.000 EMD.H18.219500P270.170-2.030 
2018-03-162200EMD.H18.220000C0.0250.000 EMD.H18.220000P275.170-2.030 
2018-03-162205EMD.H18.220500C0.0250.000 EMD.H18.220500P280.170-2.030 
2018-03-162210EMD.H18.221000C0.0250.000 EMD.H18.221000P285.170-2.030 
2018-03-162215EMD.H18.221500C0.0250.000 EMD.H18.221500P290.170-2.030 
2018-03-162220EMD.H18.222000C0.0250.000 EMD.H18.222000P295.170-2.030 
2018-03-162225EMD.H18.222500C0.0250.000 EMD.H18.222500P300.170-2.030 
2018-03-162230EMD.H18.223000C0.0250.000 EMD.H18.223000P305.170-2.030 
2018-03-162235EMD.H18.223500C0.0250.000 EMD.H18.223500P310.170-2.030 
2018-03-162240EMD.H18.224000C0.0250.000 EMD.H18.224000P315.170-2.030 
2018-03-162245EMD.H18.224500C0.0250.000 EMD.H18.224500P320.170-2.030 
2018-03-162250EMD.H18.225000C0.0250.000 EMD.H18.225000P325.170-2.030 
2018-03-162255EMD.H18.225500C0.0250.000 EMD.H18.225500P330.170-2.030 
2018-03-162260EMD.H18.226000C0.0250.000 EMD.H18.226000P335.170-2.030 
2018-03-162265EMD.H18.226500C0.0250.000 EMD.H18.226500P340.170-2.030 
2018-03-162270EMD.H18.227000C0.0250.000 EMD.H18.227000P345.170-2.030 
2018-03-162275EMD.H18.227500C0.0250.000 EMD.H18.227500P350.170-2.030 
2018-03-162280EMD.H18.228000C0.0250.000 EMD.H18.228000P355.170-2.030 
2018-03-162285EMD.H18.228500C0.0250.000 EMD.H18.228500P360.170-2.030 
2018-03-162290EMD.H18.229000C0.0250.000 EMD.H18.229000P365.170-2.030 
2018-03-162295EMD.H18.229500C0.0250.000 EMD.H18.229500P370.170-2.030 
2018-03-162300EMD.H18.230000C0.0250.000 EMD.H18.230000P375.170-2.030 
2018-03-162305EMD.H18.230500C0.0250.000 EMD.H18.230500P380.170-2.030 
2018-03-162310EMD.H18.231000C0.0250.000 EMD.H18.231000P385.170-2.030 
2018-03-162315EMD.H18.231500C0.0250.000 EMD.H18.231500P390.170-2.030 
2018-03-162320EMD.H18.232000C0.0250.000 EMD.H18.232000P395.170-2.030 
2018-03-162325EMD.H18.232500C0.0250.000 EMD.H18.232500P400.170-2.030 
2018-03-162330EMD.H18.233000C0.0250.000 EMD.H18.233000P405.170-2.030 
2018-03-162335EMD.H18.233500C0.0250.000 EMD.H18.233500P410.170-2.030 
2018-03-162340EMD.H18.234000C0.0250.000 EMD.H18.234000P415.170-2.030 
2018-03-162345EMD.H18.234500C0.0250.000 EMD.H18.234500P420.170-2.030 
2018-03-162350EMD.H18.235000C0.0250.000 EMD.H18.235000P425.170-2.030 
2018-03-162355EMD.H18.235500C0.0250.000 EMD.H18.235500P430.170-2.030 
2018-03-162360EMD.H18.236000C0.0250.000 EMD.H18.236000P435.170-2.030 
2018-03-162365EMD.H18.236500C0.0250.000 EMD.H18.236500P440.170-2.030 
2018-03-162370EMD.H18.237000C0.0250.000 EMD.H18.237000P445.170-2.030 

© Copyright INO.com, Inc. All Rights Reserved.