S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong

Options Chain EURO FX Sep 2013 (CME:EC.U13)

MarketNameOpenHighLowLastChangePctTime
EC.U13EURO FX Sep 20131.28401.28401.28401.2840-0.0077-0.60%set 15:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2013-09-061.05EC.U13.105000C0.2340-0.0077 EC.U13.105000P0.00010.0000838
2013-09-061.08EC.U13.108000C0.2040-0.0077 EC.U13.108000P0.00020.0000250
2013-09-061.11EC.U13.111000C0.1742-0.0077 EC.U13.111000P0.00050+0.0000548
2013-09-061.12EC.U13.112000C0.16430-0.00760 EC.U13.112000P0.00060+0.00010161
2013-09-061.14EC.U13.114000C0.14470-0.00760 EC.U13.114000P0.00100+0.00010142
2013-09-061.15EC.U13.115000C0.13500-0.00750 EC.U13.115000P0.00130+0.000204712
2013-09-061.155EC.U13.115500C0.13020-0.00740 EC.U13.115500P0.00150+0.00030 
2013-09-061.16EC.U13.116000C0.12540-0.00740 EC.U13.116000P0.00170+0.00030424
2013-09-061.165EC.U13.116500C0.12060-0.00740 EC.U13.116500P0.00190+0.0003015
2013-09-061.17EC.U13.117000C0.11580-0.00730 EC.U13.117000P0.00210+0.00040163
2013-09-061.175EC.U13.117500C0.11110-0.00730 EC.U13.117500P0.00240+0.0004024
2013-09-061.18EC.U13.118000C0.10650-0.00710 EC.U13.118000P0.00270+0.00050623
2013-09-061.185EC.U13.118500C0.10190-0.00700 EC.U13.118500P0.00310+0.00060194
2013-09-061.19EC.U13.119000C0.09730-0.00700 EC.U13.119000P0.00350+0.0007094
2013-09-061.195EC.U13.119500C0.09270-0.00700 EC.U13.119500P0.00390+0.00070215
2013-09-061.2EC.U13.120000C0.08820-0.00690 EC.U13.120000P0.00440+0.000804083
2013-09-061.205EC.U13.120500C0.08370-0.00680 EC.U13.120500P0.00490+0.00090134
2013-09-061.21EC.U13.121000C0.07930-0.00670 EC.U13.121000P0.00550+0.00100362
2013-09-061.215EC.U13.121500C0.07490-0.00660 EC.U13.121500P0.00610+0.0011069
2013-09-061.22EC.U13.122000C0.07060-0.00650 EC.U13.122000P0.00680+0.00120489
2013-09-061.225EC.U13.122500C0.06640-0.00640 EC.U13.122500P0.00760+0.00130187
2013-09-061.23EC.U13.123000C0.06230-0.00620 EC.U13.123000P0.00840+0.00140561
2013-09-061.235EC.U13.123500C0.05820-0.00610 EC.U13.123500P0.00930+0.00150248
2013-09-061.24EC.U13.124000C0.05420-0.00610582EC.U13.124000P0.01030+0.00160516
2013-09-061.245EC.U13.124500C0.05040-0.00590 EC.U13.124500P0.01150+0.00180182
2013-09-061.25EC.U13.125000C0.04670-0.005601185EC.U13.125000P0.01280+0.002102641
2013-09-061.255EC.U13.125500C0.04310-0.00540 EC.U13.125500P0.01420+0.00230352
2013-09-061.26EC.U13.126000C0.03960-0.00520 EC.U13.126000P0.01570+0.00250366
2013-09-061.265EC.U13.126500C0.03630-0.004901EC.U13.126500P0.01740+0.00280208
2013-09-061.27EC.U13.127000C0.03310-0.0047017EC.U13.127000P0.01910+0.00290767
2013-09-061.275EC.U13.127500C0.03010-0.00450 EC.U13.127500P0.02110+0.00320750
2013-09-061.28EC.U13.128000C0.02720-0.00430672EC.U13.128000P0.02320+0.00340626
2013-09-061.285EC.U13.128500C0.02440-0.00410244EC.U13.128500P0.02540+0.00360408
2013-09-061.29EC.U13.129000C0.02180-0.003902021EC.U13.129000P0.02780+0.00380458
2013-09-061.295EC.U13.129500C0.01940-0.00360162EC.U13.129500P0.03040+0.00410429
2013-09-061.3EC.U13.130000C0.01720-0.00330594EC.U13.130000P0.03320+0.004404181
2013-09-061.305EC.U13.130500C0.01510-0.00310302EC.U13.130500P0.03600+0.00450311
2013-09-061.31EC.U13.131000C0.01320-0.00280506EC.U13.131000P0.03910+0.00490295
2013-09-061.315EC.U13.131500C0.01150-0.00260308EC.U13.131500P0.04240+0.00510195
2013-09-061.32EC.U13.132000C0.01000-0.00230552EC.U13.132000P0.04590+0.00540161
2013-09-061.325EC.U13.132500C0.00860-0.00210414EC.U13.132500P0.04950+0.0056075
2013-09-061.33EC.U13.133000C0.00740-0.00180783EC.U13.133000P0.05330+0.005902019
2013-09-061.335EC.U13.133500C0.00630-0.00160242EC.U13.133500P0.05720+0.0061047
2013-09-061.34EC.U13.134000C0.00540-0.00140733EC.U13.134000P0.06130+0.006304
2013-09-061.345EC.U13.134500C0.00460-0.00120144EC.U13.134500P0.06540+0.00640 
2013-09-061.35EC.U13.135000C0.00390-0.001001514EC.U13.135000P0.06970+0.006702139
2013-09-061.355EC.U13.135500C0.00330-0.00080162EC.U13.135500P0.07410+0.00690 
2013-09-061.36EC.U13.136000C0.00280-0.00070673EC.U13.136000P0.07860+0.00700100
2013-09-061.365EC.U13.136500C0.00240-0.00050103EC.U13.136500P0.08320+0.00720 
2013-09-061.37EC.U13.137000C0.00200-0.00040808EC.U13.137000P0.08780+0.007306
2013-09-061.375EC.U13.137500C0.00170-0.00030445EC.U13.137500P0.09250+0.0074024
2013-09-061.38EC.U13.138000C0.00140-0.00030846EC.U13.138000P0.09720+0.007401000
2013-09-061.385EC.U13.138500C0.00120-0.00020342EC.U13.138500P0.10200+0.00750 
2013-09-061.39EC.U13.139000C0.00100-0.00020431EC.U13.139000P0.10680+0.00750 
2013-09-061.395EC.U13.139500C0.00080-0.0002091EC.U13.139500P0.11160+0.00750 
2013-09-061.4EC.U13.140000C0.00070-0.00010509EC.U13.140000P0.11650+0.00760225
2013-09-061.405EC.U13.140500C0.00060-0.0001013EC.U13.140500P0.12140+0.00760 
2013-09-061.41EC.U13.141000C0.000500.00000294EC.U13.141000P0.12630+0.00770 
2013-09-061.415EC.U13.141500C0.00040-0.0000574EC.U13.141500P0.13120+0.00770 
2013-09-061.42EC.U13.142000C0.000350.00000352EC.U13.142000P0.13610+0.00770 
2013-09-061.425EC.U13.142500C0.000300.0000012EC.U13.142500P0.14110+0.00770 
2013-09-061.43EC.U13.143000C0.000250.00000284EC.U13.143000P0.14610+0.00770 
2013-09-061.435EC.U13.143500C0.00020-0.0000563EC.U13.143500P0.15100+0.00760 
2013-09-061.44EC.U13.144000C0.00015-0.00005275EC.U13.144000P0.15600+0.00770 
2013-09-061.445EC.U13.144500C0.00010-0.0000561EC.U13.144500P0.16100+0.00770 
2013-09-061.45EC.U13.145000C0.00010-0.0000551EC.U13.145000P0.16600+0.00770 
2013-09-061.455EC.U13.145500C0.000100.0000030EC.U13.145500P0.17100+0.00770 
2013-09-061.46EC.U13.146000C0.00005-0.00005767EC.U13.146000P0.17600+0.00770 
2013-09-061.465EC.U13.146500C0.000050.00000203EC.U13.146500P0.18100+0.00770 
2013-09-061.47EC.U13.147000C0.000050.00000326EC.U13.147000P0.18600+0.00770 
2013-09-061.475EC.U13.147500C0.000050.00000257EC.U13.147500P0.19100+0.00770 
2013-09-061.48EC.U13.148000C0.000050.00000107EC.U13.148000P0.19600+0.00770 
2013-09-061.485EC.U13.148500C0.000050.00000 EC.U13.148500P0.20100+0.00770 
2013-09-061.49EC.U13.149000C0.000050.0000077EC.U13.149000P0.20600+0.00770 
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.