S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.15
-0.13 -0.18%
Gold
1202.200
+0.595 +0.05%
Euro
1.176355
-0.000150 -0.01%
US Dollar
94.142
-0.002 -0.00%
Weak

Options Chain DRY WHEY Apr 2019 (E) (CME:DY.J19.E)

MarketNameOpenHighLowLastChangePctTime
DY.J19.EDRY WHEY Apr 2019 (E)40.97541.20040.97541.200-0.775-1.84%set 12:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-3016DY.J19.160000C25.200-0.775 DY.J19.160000P0.01250.0000 
2019-04-3017DY.J19.170000C24.2000-0.7750 DY.J19.170000P0.01250.0000 
2019-04-3018DY.J19.180000C23.2000-0.7750 DY.J19.180000P0.01250.0000 
2019-04-3019DY.J19.190000C22.2000-0.7750 DY.J19.190000P0.01250.0000 
2019-04-3020DY.J19.200000C21.2000-0.7750 DY.J19.200000P0.01250.0000 
2019-04-3021DY.J19.210000C20.2000-0.7750 DY.J19.210000P0.01250.0000 
2019-04-3022DY.J19.220000C19.2000-0.7750 DY.J19.220000P0.01250.0000 
2019-04-3023DY.J19.230000C18.2000-0.7750 DY.J19.230000P0.01250.0000 
2019-04-3024DY.J19.240000C17.2000-0.7750 DY.J19.240000P0.01250.0000 
2019-04-3025DY.J19.250000C16.2000-0.7750 DY.J19.250000P0.01250.0000 
2019-04-3026DY.J19.260000C15.2000-0.7750 DY.J19.260000P0.01250.0000 
2019-04-3027DY.J19.270000C14.2000-0.7750 DY.J19.270000P0.01250.0000 
2019-04-3028DY.J19.280000C13.2000-0.7750 DY.J19.280000P0.01250.000015
2019-04-3029DY.J19.290000C12.2000-0.7750 DY.J19.290000P0.0250+0.012520
2019-04-3030DY.J19.300000C11.2000-0.7750 DY.J19.300000P0.02500.0000 
2019-04-3031DY.J19.310000C10.2000-0.77502DY.J19.310000P0.05000.0000 
2019-04-3032DY.J19.320000C9.2250-0.7750 DY.J19.320000P0.1000+0.0250 
2019-04-3033DY.J19.330000C8.3000-0.725030DY.J19.330000P0.1500+0.0250 
2019-04-3034DY.J19.340000C7.3750-0.72505DY.J19.340000P0.2500+0.0500 
2019-04-3035DY.J19.350000C6.5250-0.67502DY.J19.350000P0.3750+0.0750 
2019-04-3036DY.J19.360000C5.7000-0.65005DY.J19.360000P0.5500+0.125020
2019-04-3037DY.J19.370000C4.9250-0.6250 DY.J19.370000P0.7750+0.1500 
2019-04-3038DY.J19.380000C4.2250-0.5750 DY.J19.380000P1.0500+0.1750 
2019-04-3039DY.J19.390000C3.5750-0.5250 DY.J19.390000P1.4000+0.2250 
2019-04-3040DY.J19.400000C3.0000-0.4750 DY.J19.400000P1.8000+0.2750 
2019-04-3041DY.J19.410000C2.4750-0.4500 DY.J19.410000P2.2750+0.3250 
2019-04-3042DY.J19.420000C2.0250-0.400020DY.J19.420000P2.8250+0.3750 
2019-04-3043DY.J19.430000C1.6500-0.3500 DY.J19.430000P3.4250+0.4250 
2019-04-3044DY.J19.440000C1.3250-0.3000 DY.J19.440000P4.1000+0.4750 
2019-04-3045DY.J19.450000C1.0500-0.250050DY.J19.450000P4.8250+0.5250 
2019-04-3046DY.J19.460000C0.8250-0.2250 DY.J19.460000P5.5750+0.5500 
2019-04-3047DY.J19.470000C0.6500-0.1750 DY.J19.470000P6.4000+0.6000 
2019-04-3048DY.J19.480000C0.5000-0.1500 DY.J19.480000P7.2250+0.6250 
2019-04-3049DY.J19.490000C0.3750-0.1250 DY.J19.490000P8.1000+0.6500 
2019-04-3050DY.J19.500000C0.3000-0.0750 DY.J19.500000P9.0250+0.7000 
2019-04-3051DY.J19.510000C0.2250-0.0750 DY.J19.510000P9.9500+0.7000 
2019-04-3052DY.J19.520000C0.1500-0.0750 DY.J19.520000P10.8750+0.7000 
2019-04-3053DY.J19.530000C0.1250-0.0500 DY.J19.530000P11.8500+0.7250 
2019-04-3054DY.J19.540000C0.1000-0.0250 DY.J19.540000P12.8250+0.7500 
2019-04-3055DY.J19.550000C0.0750-0.0250 DY.J19.550000P13.8000+0.7500 
2019-04-3056DY.J19.560000C0.0500-0.0250 DY.J19.560000P14.8000+0.7750 
2019-04-3057DY.J19.570000C0.0250-0.0250 DY.J19.570000P15.8000+0.7750 
2019-04-3058DY.J19.580000C0.02500.0000 DY.J19.580000P16.8000+0.7750 
2019-04-3059DY.J19.590000C0.02500.0000 DY.J19.590000P17.8000+0.7750 
2019-04-3060DY.J19.600000C0.0125-0.0125 DY.J19.600000P18.8000+0.7750 
2019-04-3061DY.J19.610000C0.0125-0.0125 DY.J19.610000P19.8000+0.7750 
2019-04-3062DY.J19.620000C0.01250.0000 DY.J19.620000P20.8000+0.7750 
2019-04-3063DY.J19.630000C0.01250.0000 DY.J19.630000P21.8000+0.7750 
2019-04-3064DY.J19.640000C0.01250.0000 DY.J19.640000P22.8000+0.7750 
2019-04-3065DY.J19.650000C0.01250.0000 DY.J19.650000P23.8000+0.7750 
2019-04-3066DY.J19.660000C0.01250.0000 DY.J19.660000P24.8000+0.7750 
2019-04-3067DY.J19.670000C0.01250.0000 DY.J19.670000P25.8000+0.7750 
2019-04-3068DY.J19.680000C0.01250.0000 DY.J19.680000P26.8000+0.7750 
2019-04-3069DY.J19.690000C0.01250.0000 DY.J19.690000P27.8000+0.7750 
2019-04-3070DY.J19.700000C0.01250.0000 DY.J19.700000P28.8000+0.7750 
2019-04-3071DY.J19.710000C0.01250.0000 DY.J19.710000P29.8000+0.7750 
2019-04-3072DY.J19.720000C0.01250.0000 DY.J19.720000P30.8000+0.7750 
2019-04-3073DY.J19.730000C0.01250.0000 DY.J19.730000P31.8000+0.7750 

© Copyright INO.com, Inc. All Rights Reserved.