S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.30
+0.15 +0.29%
Gold
1246.055
+1.350 +0.11%
Euro
1.137360
+0.000360 +0.03%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain DRY WHEY Apr 2019 (E) (CME:DY.J19.E)

MarketNameOpenHighLowLastChangePctTime
DY.J19.EDRY WHEY Apr 2019 (E)37.1037.1037.1037.90+0.65+1.75%set 14:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
DY.J19.4000C2.025 1DY.J19.3900P1.550  
2019-04-3016DY.J19.160000C21.900+0.650 DY.J19.160000P0.01250.0000 
2019-04-3017DY.J19.170000C20.9000+0.6500 DY.J19.170000P0.01250.0000 
2019-04-3018DY.J19.180000C19.9000+0.6500 DY.J19.180000P0.01250.0000 
2019-04-3019DY.J19.190000C18.9000+0.6500 DY.J19.190000P0.01250.0000 
2019-04-3020DY.J19.200000C17.9000+0.6500 DY.J19.200000P0.01250.0000 
2019-04-3021DY.J19.210000C16.9000+0.6500 DY.J19.210000P0.01250.0000 
2019-04-3022DY.J19.220000C15.9000+0.6500 DY.J19.220000P0.01250.0000 
2019-04-3023DY.J19.230000C14.9000+0.6500 DY.J19.230000P0.01250.0000 
2019-04-3024DY.J19.240000C13.9000+0.6500 DY.J19.240000P0.01250.0000 
2019-04-3025DY.J19.250000C12.9000+0.6500 DY.J19.250000P0.01250.0000 
2019-04-3026DY.J19.260000C11.9000+0.6500 DY.J19.260000P0.01250.0000 
2019-04-3027DY.J19.270000C10.9000+0.6500 DY.J19.270000P0.01250.0000 
2019-04-3028DY.J19.280000C9.9000+0.6500 DY.J19.280000P0.02500.000015
2019-04-3029DY.J19.290000C8.9000+0.6500 DY.J19.290000P0.0250-0.025020
2019-04-3030DY.J19.300000C7.9250+0.6250 DY.J19.300000P0.0500-0.0250 
2019-04-3031DY.J19.310000C6.9750+0.60002DY.J19.310000P0.1000-0.0500 
2019-04-3032DY.J19.320000C6.0500+0.5750 DY.J19.320000P0.2000-0.0500 
2019-04-3033DY.J19.330000C5.2000+0.550030DY.J19.330000P0.3250-0.1000 
2019-04-3034DY.J19.340000C4.3750+0.50005DY.J19.340000P0.5000-0.150012
2019-04-3035DY.J19.350000C3.6500+0.47502DY.J19.350000P0.7500-0.2000 
2019-04-3036DY.J19.360000C2.9750+0.42505DY.J19.360000P1.0750-0.250020
2019-04-3037DY.J19.370000C2.3750+0.3500 DY.J19.370000P1.5000-0.27503
2019-04-3038DY.J19.380000C1.8750+0.3000 DY.J19.380000P1.9750-0.3500 
2019-04-3039DY.J19.390000C1.4500+0.25003DY.J19.390000P2.5500-0.3750 
2019-04-3040DY.J19.400000C1.1000+0.20001DY.J19.400000P3.2000-0.4250 
2019-04-3041DY.J19.410000C0.8250+0.1500 DY.J19.410000P3.9000-0.4750 
2019-04-3042DY.J19.420000C0.6250+0.150053DY.J19.420000P4.6750-0.5250 
2019-04-3043DY.J19.430000C0.4500+0.10005DY.J19.430000P5.5000-0.5500 
2019-04-3044DY.J19.440000C0.3250+0.0750 DY.J19.440000P6.3750-0.5750 
2019-04-3045DY.J19.450000C0.2250+0.050050DY.J19.450000P7.2750-0.6000 
2019-04-3046DY.J19.460000C0.1500+0.0250 DY.J19.460000P8.2000-0.6250 
2019-04-3047DY.J19.470000C0.1000+0.0250 DY.J19.470000P9.1500-0.6250 
2019-04-3048DY.J19.480000C0.0750+0.0250 DY.J19.480000P10.1250-0.6250 
2019-04-3049DY.J19.490000C0.0500+0.0250 DY.J19.490000P11.1000-0.6500 
2019-04-3050DY.J19.500000C0.02500.00002DY.J19.500000P12.1000-0.6500 
2019-04-3051DY.J19.510000C0.02500.0000 DY.J19.510000P13.1000-0.6500 
2019-04-3052DY.J19.520000C0.0250+0.0125 DY.J19.520000P14.1000-0.6500 
2019-04-3053DY.J19.530000C0.01250.0000 DY.J19.530000P15.1000-0.6500 
2019-04-3054DY.J19.540000C0.0125-0.0125 DY.J19.540000P16.1000-0.6500 
2019-04-3055DY.J19.550000C0.0125-0.0125 DY.J19.550000P17.1000-0.6500 
2019-04-3056DY.J19.560000C0.01250.0000 DY.J19.560000P18.1000-0.6500 
2019-04-3057DY.J19.570000C0.01250.0000 DY.J19.570000P19.1000-0.6500 
2019-04-3058DY.J19.580000C0.01250.0000 DY.J19.580000P20.1000-0.6500 
2019-04-3059DY.J19.590000C0.01250.0000 DY.J19.590000P21.1000-0.6500 
2019-04-3060DY.J19.600000C0.01250.0000 DY.J19.600000P22.1000-0.6500 
2019-04-3061DY.J19.610000C0.01250.0000 DY.J19.610000P23.1000-0.6500 
2019-04-3062DY.J19.620000C0.01250.0000 DY.J19.620000P24.1000-0.6500 
2019-04-3063DY.J19.630000C0.01250.0000 DY.J19.630000P25.1000-0.6500 
2019-04-3064DY.J19.640000C0.01250.0000 DY.J19.640000P26.1000-0.6500 
2019-04-3065DY.J19.650000C0.01250.0000 DY.J19.650000P27.1000-0.6500 
2019-04-3066DY.J19.660000C0.01250.0000 DY.J19.660000P28.1000-0.6500 
2019-04-3067DY.J19.670000C0.01250.0000 DY.J19.670000P29.1000-0.6500 
2019-04-3068DY.J19.680000C0.01250.0000 DY.J19.680000P30.1000-0.6500 
2019-04-3069DY.J19.690000C0.01250.0000 DY.J19.690000P31.1000-0.6500 
2019-04-3070DY.J19.700000C0.01250.0000 DY.J19.700000P32.1000-0.6500 
2019-04-3071DY.J19.710000C0.01250.0000 DY.J19.710000P33.1000-0.6500 
2019-04-3072DY.J19.720000C0.01250.0000 DY.J19.720000P34.1000-0.6500 
2019-04-3073DY.J19.730000C0.01250.0000 DY.J19.730000P35.1000-0.6500 

© Copyright INO.com, Inc. All Rights Reserved.