S&P 500
2808.23
+3.74 +0.13%
Dow Indu
25110.72
+46.22 +0.18%
Nasdaq
7851.09
+25.79 +0.33%
Crude Oil
68.14
-0.10 -0.15%
Gold
1227.835
+8.475 +0.70%
Euro
1.170585
+0.005600 +0.48%
US Dollar
94.611
-0.547 -0.57%
Strong

Options Chain DRY WHEY Apr 2019 (E) (CME:DY.J19.E)

MarketNameOpenHighLowLastChangePctTime
DY.J19.EDRY WHEY Apr 2019 (E)30.30030.30030.30030.500+0.025+0.08%set 14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-3016DY.J19.160000C14.500+0.025 DY.J19.160000P0.0500.000 
2019-04-3017DY.J19.170000C13.500+0.025 DY.J19.170000P0.0500.000 
2019-04-3018DY.J19.180000C12.500+0.025 DY.J19.180000P0.0250.000 
2019-04-3019DY.J19.190000C11.500+0.025 DY.J19.190000P0.0250.000 
2019-04-3020DY.J19.200000C10.500+0.025 DY.J19.200000P0.0250.000 
2019-04-3021DY.J19.210000C9.500+0.025 DY.J19.210000P0.0250.000 
2019-04-3022DY.J19.220000C8.500+0.025 DY.J19.220000P0.0500.000 
2019-04-3023DY.J19.230000C7.525+0.025 DY.J19.230000P0.1000.000 
2019-04-3024DY.J19.240000C6.600+0.025 DY.J19.240000P0.1750.000 
2019-04-3025DY.J19.250000C5.725+0.025 DY.J19.250000P0.2750.000 
2019-04-3026DY.J19.260000C4.900+0.025 DY.J19.260000P0.4500.000 
2019-04-3027DY.J19.270000C4.125+0.025 DY.J19.270000P0.6750.000 
2019-04-3028DY.J19.280000C3.4250.000 DY.J19.280000P0.9750.00015
2019-04-3029DY.J19.290000C2.825+0.025 DY.J19.290000P1.3500.00020
2019-04-3030DY.J19.300000C2.2750.000 DY.J19.300000P1.8000.000 
2019-04-3031DY.J19.310000C1.8250.000 DY.J19.310000P2.3250.000 
2019-04-3032DY.J19.320000C1.4250.000 DY.J19.320000P2.9250.000 
2019-04-3033DY.J19.330000C1.125+0.02530DY.J19.330000P3.575-0.025 
2019-04-3034DY.J19.340000C0.8500.0005DY.J19.340000P4.3250.000 
2019-04-3035DY.J19.350000C0.6500.000 DY.J19.350000P5.100-0.025 
2019-04-3036DY.J19.360000C0.500+0.0255DY.J19.360000P5.925-0.025 
2019-04-3037DY.J19.370000C0.3500.000 DY.J19.370000P6.800-0.025 
2019-04-3038DY.J19.380000C0.2750.000 DY.J19.380000P7.700-0.025 
2019-04-3039DY.J19.390000C0.2000.000 DY.J19.390000P8.625-0.025 
2019-04-3040DY.J19.400000C0.1500.000 DY.J19.400000P9.5750.000 
2019-04-3041DY.J19.410000C0.1000.000 DY.J19.410000P10.525-0.025 
2019-04-3042DY.J19.420000C0.0750.000 DY.J19.420000P11.500-0.025 
2019-04-3043DY.J19.430000C0.0500.000 DY.J19.430000P12.500-0.025 
2019-04-3044DY.J19.440000C0.0250.000 DY.J19.440000P13.500-0.025 
2019-04-3045DY.J19.450000C0.0250.000 DY.J19.450000P14.500-0.025 
2019-04-3046DY.J19.460000C0.0250.000 DY.J19.460000P15.500-0.025 
2019-04-3047DY.J19.470000C0.0250.000 DY.J19.470000P16.500-0.025 
2019-04-3048DY.J19.480000C0.0250.000 DY.J19.480000P17.500-0.025 
2019-04-3049DY.J19.490000C0.0250.000 DY.J19.490000P18.500-0.025 
2019-04-3050DY.J19.500000C0.0500.000 DY.J19.500000P19.500-0.025 
2019-04-3051DY.J19.510000C0.0500.000 DY.J19.510000P20.500-0.025 
2019-04-3052DY.J19.520000C0.0250.000 DY.J19.520000P21.500-0.025 
2019-04-3053DY.J19.530000C0.0250.000 DY.J19.530000P22.500-0.025 
2019-04-3054DY.J19.540000C0.0250.000 DY.J19.540000P23.500-0.025 
2019-04-3055DY.J19.550000C0.0250.000 DY.J19.550000P24.500-0.025 
2019-04-3056DY.J19.560000C0.0250.000 DY.J19.560000P25.500-0.025 
2019-04-3057DY.J19.570000C0.0250.000 DY.J19.570000P26.500-0.025 
2019-04-3058DY.J19.580000C0.0250.000 DY.J19.580000P27.500-0.025 
2019-04-3059DY.J19.590000C0.0250.000 DY.J19.590000P28.500-0.025 
2019-04-3060DY.J19.600000C0.0250.000 DY.J19.600000P29.500-0.025 
2019-04-3061DY.J19.610000C0.0250.000 DY.J19.610000P30.500-0.025 
2019-04-3062DY.J19.620000C0.0250.000 DY.J19.620000P31.500-0.025 
2019-04-3063DY.J19.630000C0.0250.000 DY.J19.630000P32.500-0.025 
2019-04-3064DY.J19.640000C0.0250.000 DY.J19.640000P33.500-0.025 
2019-04-3065DY.J19.650000C0.0250.000 DY.J19.650000P34.500-0.025 
2019-04-3066DY.J19.660000C0.0250.000 DY.J19.660000P35.500-0.025 
2019-04-3067DY.J19.670000C0.0250.000 DY.J19.670000P36.500-0.025 
2019-04-3068DY.J19.680000C0.0250.000 DY.J19.680000P37.500-0.025 
2019-04-3069DY.J19.690000C0.0250.000 DY.J19.690000P38.500-0.025 
2019-04-3070DY.J19.700000C0.0250.000 DY.J19.700000P39.500-0.025 
2019-04-3071DY.J19.710000C0.0250.000 DY.J19.710000P40.500-0.025 
2019-04-3072DY.J19.720000C0.0250.000 DY.J19.720000P41.500-0.025 
2019-04-3073DY.J19.730000C0.0250.000 DY.J19.730000P42.500-0.025 

© Copyright INO.com, Inc. All Rights Reserved.