S&P 500
2713.03
-9.15 -0.34%
Dow Indu
25183.05
-103.44 -0.41%
Nasdaq
7175.50
-25.38 -0.35%
Crude Oil
56.18
+0.49 +0.89%
Gold
1213.515
+9.595 +0.80%
Euro
1.132065
+0.002000 +0.18%
US Dollar
96.840
-0.118 -0.12%
Strong

Options Chain MILK CLASS III Oct 2018 (E) (CME:DC.V18.E)

MarketNameOpenHighLowLastChangePctTime
DC.V18.EMILK CLASS III Oct 2018 (E)15.5215.5515.5215.53-0.01-0.06%set 17:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-303DC.V18.300C12.53-0.01 DC.V18.300P0.0050.000 
2018-10-303.25DC.V18.325C12.280-0.010 DC.V18.325P0.0050.000 
2018-10-303.5DC.V18.350C12.030-0.010 DC.V18.350P0.0050.000 
2018-10-303.75DC.V18.375C11.780-0.010 DC.V18.375P0.0050.000 
2018-10-304DC.V18.400C11.530-0.010 DC.V18.400P0.0050.000 
2018-10-304.25DC.V18.425C11.280-0.010 DC.V18.425P0.0050.000 
2018-10-304.5DC.V18.450C11.030-0.010 DC.V18.450P0.0050.000 
2018-10-304.75DC.V18.475C10.780-0.010 DC.V18.475P0.0050.000 
2018-10-305DC.V18.500C10.530-0.010 DC.V18.500P0.0050.000 
2018-10-305.25DC.V18.525C10.280-0.010 DC.V18.525P0.0050.000 
2018-10-305.5DC.V18.550C10.030-0.010 DC.V18.550P0.0050.000 
2018-10-305.75DC.V18.575C9.780-0.010 DC.V18.575P0.0050.000 
2018-10-306DC.V18.600C9.530-0.010 DC.V18.600P0.0050.000 
2018-10-306.25DC.V18.625C9.280-0.010 DC.V18.625P0.0050.000 
2018-10-306.5DC.V18.650C9.030-0.010 DC.V18.650P0.0050.000 
2018-10-306.75DC.V18.675C8.780-0.010 DC.V18.675P0.0050.000 
2018-10-307DC.V18.700C8.530-0.010 DC.V18.700P0.0050.000 
2018-10-307.25DC.V18.725C8.280-0.010 DC.V18.725P0.0050.000 
2018-10-307.5DC.V18.750C8.030-0.010 DC.V18.750P0.0050.000 
2018-10-307.75DC.V18.775C7.780-0.010 DC.V18.775P0.0050.000 
2018-10-308DC.V18.800C7.530-0.010 DC.V18.800P0.0050.000 
2018-10-308.25DC.V18.825C7.280-0.010 DC.V18.825P0.0050.000 
2018-10-308.5DC.V18.850C7.030-0.010 DC.V18.850P0.0050.000 
2018-10-308.75DC.V18.875C6.780-0.010 DC.V18.875P0.0050.000 
2018-10-309DC.V18.900C6.530-0.010 DC.V18.900P0.0050.000 
2018-10-309.25DC.V18.925C6.280-0.010 DC.V18.925P0.0050.000 
2018-10-309.5DC.V18.950C6.030-0.010 DC.V18.950P0.0050.000 
2018-10-309.75DC.V18.975C5.780-0.010 DC.V18.975P0.0050.000 
2018-10-3010DC.V18.1000C5.530-0.010 DC.V18.1000P0.0050.000 
2018-10-3010.25DC.V18.1025C5.280-0.010 DC.V18.1025P0.0050.000 
2018-10-3010.5DC.V18.1050C5.030-0.010 DC.V18.1050P0.0050.000 
2018-10-3010.75DC.V18.1075C4.780-0.010 DC.V18.1075P0.0050.000 
2018-10-3011DC.V18.1100C4.530-0.010 DC.V18.1100P0.0050.000 
2018-10-3011.25DC.V18.1125C4.280-0.010 DC.V18.1125P0.0050.000 
2018-10-3011.5DC.V18.1150C4.030-0.010 DC.V18.1150P0.0050.000 
2018-10-3011.75DC.V18.1175C3.780-0.010 DC.V18.1175P0.0050.000 
2018-10-3012DC.V18.1200C3.530-0.010 DC.V18.1200P0.0050.000 
2018-10-3012.25DC.V18.1225C3.280-0.010 DC.V18.1225P0.0050.000 
2018-10-3012.5DC.V18.1250C3.030-0.010 DC.V18.1250P0.0050.000 
2018-10-3012.75DC.V18.1275C2.780-0.010 DC.V18.1275P0.0050.000 
2018-10-3013DC.V18.1300C2.530-0.010 DC.V18.1300P0.0050.00025
2018-10-3013.25DC.V18.1325C2.280-0.010 DC.V18.1325P0.0050.00016
2018-10-3013.5DC.V18.1350C2.030-0.010 DC.V18.1350P0.0050.00043
2018-10-3013.75DC.V18.1375C1.780-0.010 DC.V18.1375P0.0050.00031
2018-10-3014DC.V18.1400C1.530-0.010 DC.V18.1400P0.0050.000364
2018-10-3014.25DC.V18.1425C1.280-0.010 DC.V18.1425P0.0050.000226
2018-10-3014.5DC.V18.1450C1.030-0.010 DC.V18.1450P0.0050.000525
2018-10-3014.75DC.V18.1475C0.780-0.010 DC.V18.1475P0.0050.000597
2018-10-3015DC.V18.1500C0.530-0.0102DC.V18.1500P0.0050.000603
2018-10-3015.25DC.V18.1525C0.280-0.01037DC.V18.1525P0.0050.000378
2018-10-3015.5DC.V18.1550C0.030-0.010255DC.V18.1550P0.0050.000543
2018-10-3015.75DC.V18.1575C0.0050.000417DC.V18.1575P0.220+0.010616
2018-10-3016DC.V18.1600C0.0050.000649DC.V18.1600P0.470+0.0101180
2018-10-3016.25DC.V18.1625C0.0050.000385DC.V18.1625P0.720+0.010536
2018-10-3016.5DC.V18.1650C0.0050.000645DC.V18.1650P0.970+0.010436
2018-10-3016.75DC.V18.1675C0.0050.000351DC.V18.1675P1.220+0.01039
2018-10-3017DC.V18.1700C0.0050.000901DC.V18.1700P1.470+0.01066
2018-10-3017.25DC.V18.1725C0.0050.000212DC.V18.1725P1.720+0.010 
2018-10-3017.5DC.V18.1750C0.0050.000583DC.V18.1750P1.970+0.01049
2018-10-3017.75DC.V18.1775C0.0050.000188DC.V18.1775P2.220+0.010 
2018-10-3018DC.V18.1800C0.0050.000824DC.V18.1800P2.470+0.010 
2018-10-3018.25DC.V18.1825C0.0050.00047DC.V18.1825P2.720+0.010 
2018-10-3018.5DC.V18.1850C0.0050.000123DC.V18.1850P2.970+0.010 
2018-10-3018.75DC.V18.1875C0.0050.00059DC.V18.1875P3.220+0.010 
2018-10-3019DC.V18.1900C0.0050.00076DC.V18.1900P3.470+0.010 
2018-10-3019.25DC.V18.1925C0.0050.00051DC.V18.1925P3.720+0.010 
2018-10-3019.5DC.V18.1950C0.0050.00010DC.V18.1950P3.970+0.010 
2018-10-3019.75DC.V18.1975C0.0050.0005DC.V18.1975P4.220+0.010 
2018-10-3020DC.V18.2000C0.0050.000 DC.V18.2000P4.470+0.010 
2018-10-3020.25DC.V18.2025C0.0050.000 DC.V18.2025P4.720+0.010 
2018-10-3020.5DC.V18.2050C0.0050.000 DC.V18.2050P4.970+0.010 
2018-10-3020.75DC.V18.2075C0.0050.000 DC.V18.2075P5.220+0.010 
2018-10-3021DC.V18.2100C0.0050.000 DC.V18.2100P5.470+0.010 
2018-10-3021.25DC.V18.2125C0.0050.000 DC.V18.2125P5.720+0.010 
2018-10-3021.5DC.V18.2150C0.0050.000 DC.V18.2150P5.970+0.010 
2018-10-3021.75DC.V18.2175C0.0050.000 DC.V18.2175P6.220+0.010 
2018-10-3022DC.V18.2200C0.0050.000 DC.V18.2200P6.470+0.010 
2018-10-3022.25DC.V18.2225C0.0050.000 DC.V18.2225P6.720+0.010 
2018-10-3022.5DC.V18.2250C0.0050.000 DC.V18.2250P6.970+0.010 
2018-10-3022.75DC.V18.2275C0.0050.000 DC.V18.2275P7.220+0.010 
2018-10-3023DC.V18.2300C0.0050.000400DC.V18.2300P7.470+0.010 
2018-10-3023.25DC.V18.2325C0.0050.000 DC.V18.2325P7.720+0.010 
2018-10-3023.5DC.V18.2350C0.0050.000 DC.V18.2350P7.970+0.010 
2018-10-3023.75DC.V18.2375C0.0050.000 DC.V18.2375P8.220+0.010 
2018-10-3024DC.V18.2400C0.0050.000 DC.V18.2400P8.470+0.010 
2018-10-3024.25DC.V18.2425C0.0050.000 DC.V18.2425P8.720+0.010 
2018-10-3024.5DC.V18.2450C0.0050.000 DC.V18.2450P8.970+0.010 
2018-10-3024.75DC.V18.2475C0.0050.000 DC.V18.2475P9.220+0.010 
2018-10-3025DC.V18.2500C0.0050.000 DC.V18.2500P9.470+0.010 
2018-10-3025.25DC.V18.2525C0.0050.000 DC.V18.2525P9.720+0.010 
2018-10-3025.5DC.V18.2550C0.0050.000 DC.V18.2550P9.970+0.010 

© Copyright INO.com, Inc. All Rights Reserved.