S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.85
+0.21 +0.30%
Gold
1326.940
-0.330 -0.02%
Euro
1.221510
+0.000735 +0.06%
US Dollar
90.876
-0.053 -0.06%
Weak

Options Chain MILK CLASS III Oct 2018 (E) (CME:DC.V18.E)

MarketNameOpenHighLowLastChangePctTime
DC.V18.EMILK CLASS III Oct 2018 (E)16.4016.5016.4016.47+0.15+0.91%set 14:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-303DC.V18.300C13.47+0.12 DC.V18.300P0.0050.000 
2018-10-303.25DC.V18.325C13.220+0.120 DC.V18.325P0.0050.000 
2018-10-303.5DC.V18.350C12.970+0.120 DC.V18.350P0.0050.000 
2018-10-303.75DC.V18.375C12.720+0.120 DC.V18.375P0.0050.000 
2018-10-304DC.V18.400C12.470+0.120 DC.V18.400P0.0050.000 
2018-10-304.25DC.V18.425C12.220+0.120 DC.V18.425P0.0050.000 
2018-10-304.5DC.V18.450C11.970+0.120 DC.V18.450P0.0050.000 
2018-10-304.75DC.V18.475C11.720+0.120 DC.V18.475P0.0050.000 
2018-10-305DC.V18.500C11.470+0.120 DC.V18.500P0.0050.000 
2018-10-305.25DC.V18.525C11.220+0.120 DC.V18.525P0.0050.000 
2018-10-305.5DC.V18.550C10.970+0.120 DC.V18.550P0.0050.000 
2018-10-305.75DC.V18.575C10.720+0.120 DC.V18.575P0.0050.000 
2018-10-306DC.V18.600C10.470+0.120 DC.V18.600P0.0050.000 
2018-10-306.25DC.V18.625C10.220+0.120 DC.V18.625P0.0050.000 
2018-10-306.5DC.V18.650C9.970+0.120 DC.V18.650P0.0050.000 
2018-10-306.75DC.V18.675C9.720+0.120 DC.V18.675P0.0050.000 
2018-10-307DC.V18.700C9.470+0.120 DC.V18.700P0.0050.000 
2018-10-307.25DC.V18.725C9.220+0.120 DC.V18.725P0.0050.000 
2018-10-307.5DC.V18.750C8.970+0.120 DC.V18.750P0.0050.000 
2018-10-307.75DC.V18.775C8.720+0.120 DC.V18.775P0.0050.000 
2018-10-308DC.V18.800C8.470+0.120 DC.V18.800P0.0050.000 
2018-10-308.25DC.V18.825C8.220+0.120 DC.V18.825P0.0050.000 
2018-10-308.5DC.V18.850C7.970+0.120 DC.V18.850P0.0050.000 
2018-10-308.75DC.V18.875C7.720+0.120 DC.V18.875P0.0050.000 
2018-10-309DC.V18.900C7.470+0.120 DC.V18.900P0.0050.000 
2018-10-309.25DC.V18.925C7.220+0.120 DC.V18.925P0.0050.000 
2018-10-309.5DC.V18.950C6.970+0.120 DC.V18.950P0.0050.000 
2018-10-309.75DC.V18.975C6.720+0.120 DC.V18.975P0.0050.000 
2018-10-3010DC.V18.1000C6.470+0.120 DC.V18.1000P0.0050.000 
2018-10-3010.25DC.V18.1025C6.220+0.120 DC.V18.1025P0.0050.000 
2018-10-3010.5DC.V18.1050C5.970+0.120 DC.V18.1050P0.0050.000 
2018-10-3010.75DC.V18.1075C5.720+0.120 DC.V18.1075P0.0050.000 
2018-10-3011DC.V18.1100C5.470+0.120 DC.V18.1100P0.0050.000 
2018-10-3011.25DC.V18.1125C5.220+0.120 DC.V18.1125P0.0050.000 
2018-10-3011.5DC.V18.1150C4.970+0.120 DC.V18.1150P0.0050.000 
2018-10-3011.75DC.V18.1175C4.720+0.120 DC.V18.1175P0.0050.000 
2018-10-3012DC.V18.1200C4.470+0.120 DC.V18.1200P0.0050.000 
2018-10-3012.25DC.V18.1225C4.220+0.120 DC.V18.1225P0.0050.000 
2018-10-3012.5DC.V18.1250C3.970+0.120 DC.V18.1250P0.0050.000 
2018-10-3012.75DC.V18.1275C3.720+0.120 DC.V18.1275P0.005-0.005 
2018-10-3013DC.V18.1300C3.470+0.120 DC.V18.1300P0.0100.00025
2018-10-3013.25DC.V18.1325C3.220+0.110 DC.V18.1325P0.010-0.01016
2018-10-3013.5DC.V18.1350C2.980+0.120 DC.V18.1350P0.020-0.01041
2018-10-3013.75DC.V18.1375C2.740+0.120 DC.V18.1375P0.030-0.0105
2018-10-3014DC.V18.1400C2.500+0.110 DC.V18.1400P0.0500.000325
2018-10-3014.25DC.V18.1425C2.270+0.110 DC.V18.1425P0.070-0.010202
2018-10-3014.5DC.V18.1450C2.050+0.110 DC.V18.1450P0.090-0.010256
2018-10-3014.75DC.V18.1475C1.820+0.090 DC.V18.1475P0.120-0.020176
2018-10-3015DC.V18.1500C1.610+0.0802DC.V18.1500P0.150-0.040385
2018-10-3015.25DC.V18.1525C1.410+0.07018DC.V18.1525P0.200-0.050191
2018-10-3015.5DC.V18.1550C1.220+0.0504DC.V18.1550P0.260-0.060167
2018-10-3015.75DC.V18.1575C1.050+0.040150DC.V18.1575P0.340-0.07096
2018-10-3016DC.V18.1600C0.900+0.040219DC.V18.1600P0.440-0.070429
2018-10-3016.25DC.V18.1625C0.770+0.040179DC.V18.1625P0.550-0.080113
2018-10-3016.5DC.V18.1650C0.650+0.040162DC.V18.1650P0.680-0.08053
2018-10-3016.75DC.V18.1675C0.540+0.03096DC.V18.1675P0.820-0.090 
2018-10-3017DC.V18.1700C0.450+0.030648DC.V18.1700P0.970-0.100 
2018-10-3017.25DC.V18.1725C0.360+0.01097DC.V18.1725P1.140-0.100 
2018-10-3017.5DC.V18.1750C0.290+0.010335DC.V18.1750P1.310-0.11049
2018-10-3017.75DC.V18.1775C0.2300.000101DC.V18.1775P1.500-0.120 
2018-10-3018DC.V18.1800C0.1800.000211DC.V18.1800P1.700-0.120 
2018-10-3018.25DC.V18.1825C0.140-0.01017DC.V18.1825P1.910-0.120 
2018-10-3018.5DC.V18.1850C0.110-0.010127DC.V18.1850P2.130-0.120 
2018-10-3018.75DC.V18.1875C0.0900.00025DC.V18.1875P2.350-0.130 
2018-10-3019DC.V18.1900C0.070-0.01077DC.V18.1900P2.580-0.130 
2018-10-3019.25DC.V18.1925C0.0600.00015DC.V18.1925P2.820-0.120 
2018-10-3019.5DC.V18.1950C0.0500.00010DC.V18.1950P3.060-0.120 
2018-10-3019.75DC.V18.1975C0.0400.0005DC.V18.1975P3.300-0.120 
2018-10-3020DC.V18.2000C0.0300.000 DC.V18.2000P3.540-0.120 
2018-10-3020.25DC.V18.2025C0.0200.000 DC.V18.2025P3.790-0.120 
2018-10-3020.5DC.V18.2050C0.0200.000 DC.V18.2050P4.030-0.120 
2018-10-3020.75DC.V18.2075C0.020+0.010 DC.V18.2075P4.280-0.120 
2018-10-3021DC.V18.2100C0.0100.000 DC.V18.2100P4.530-0.120 
2018-10-3021.25DC.V18.2125C0.0100.000 DC.V18.2125P4.780-0.120 
2018-10-3021.5DC.V18.2150C0.0100.000 DC.V18.2150P5.030-0.120 
2018-10-3021.75DC.V18.2175C0.0050.000 DC.V18.2175P5.280-0.120 
2018-10-3022DC.V18.2200C0.0050.000 DC.V18.2200P5.530-0.120 
2018-10-3022.25DC.V18.2225C0.0050.000 DC.V18.2225P5.780-0.120 
2018-10-3022.5DC.V18.2250C0.0050.000 DC.V18.2250P6.030-0.120 
2018-10-3022.75DC.V18.2275C0.0050.000 DC.V18.2275P6.280-0.120 
2018-10-3023DC.V18.2300C0.0050.000400DC.V18.2300P6.530-0.120 
2018-10-3023.25DC.V18.2325C0.0050.000 DC.V18.2325P6.780-0.120 
2018-10-3023.5DC.V18.2350C0.0050.000 DC.V18.2350P7.030-0.120 
2018-10-3023.75DC.V18.2375C0.0050.000 DC.V18.2375P7.280-0.120 
2018-10-3024DC.V18.2400C0.0050.000 DC.V18.2400P7.530-0.120 
2018-10-3024.25DC.V18.2425C0.0050.000 DC.V18.2425P7.780-0.120 
2018-10-3024.5DC.V18.2450C0.0050.000 DC.V18.2450P8.030-0.120 
2018-10-3024.75DC.V18.2475C0.0050.000 DC.V18.2475P8.280-0.120 
2018-10-3025DC.V18.2500C0.0050.000 DC.V18.2500P8.530-0.120 
2018-10-3025.25DC.V18.2525C0.0050.000 DC.V18.2525P8.780-0.120 
2018-10-3025.5DC.V18.2550C0.0050.000 DC.V18.2550P9.030-0.120 

© Copyright INO.com, Inc. All Rights Reserved.