S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.77
-0.24 -0.34%
Gold
1241.940
+0.430 +0.03%
Euro
1.168155
-0.001795 -0.15%
US Dollar
94.740
+0.063 +0.07%
Strong

Options Chain MILK CLASS III Oct 2018 (E) (CME:DC.V18.E)

MarketNameOpenHighLowLastChangePctTime
DC.V18.EMILK CLASS III Oct 2018 (E)15.6015.6015.4615.49-0.08-0.52%set 14:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-303DC.V18.300C12.49-0.08 DC.V18.300P0.0050.000 
2018-10-303.25DC.V18.325C12.240-0.080 DC.V18.325P0.0050.000 
2018-10-303.5DC.V18.350C11.990-0.080 DC.V18.350P0.0050.000 
2018-10-303.75DC.V18.375C11.740-0.080 DC.V18.375P0.0050.000 
2018-10-304DC.V18.400C11.490-0.080 DC.V18.400P0.0050.000 
2018-10-304.25DC.V18.425C11.240-0.080 DC.V18.425P0.0050.000 
2018-10-304.5DC.V18.450C10.990-0.080 DC.V18.450P0.0050.000 
2018-10-304.75DC.V18.475C10.740-0.080 DC.V18.475P0.0050.000 
2018-10-305DC.V18.500C10.490-0.080 DC.V18.500P0.0050.000 
2018-10-305.25DC.V18.525C10.240-0.080 DC.V18.525P0.0050.000 
2018-10-305.5DC.V18.550C9.990-0.080 DC.V18.550P0.0050.000 
2018-10-305.75DC.V18.575C9.740-0.080 DC.V18.575P0.0050.000 
2018-10-306DC.V18.600C9.490-0.080 DC.V18.600P0.0050.000 
2018-10-306.25DC.V18.625C9.240-0.080 DC.V18.625P0.0050.000 
2018-10-306.5DC.V18.650C8.990-0.080 DC.V18.650P0.0050.000 
2018-10-306.75DC.V18.675C8.740-0.080 DC.V18.675P0.0050.000 
2018-10-307DC.V18.700C8.490-0.080 DC.V18.700P0.0050.000 
2018-10-307.25DC.V18.725C8.240-0.080 DC.V18.725P0.0050.000 
2018-10-307.5DC.V18.750C7.990-0.080 DC.V18.750P0.0050.000 
2018-10-307.75DC.V18.775C7.740-0.080 DC.V18.775P0.0050.000 
2018-10-308DC.V18.800C7.490-0.080 DC.V18.800P0.0050.000 
2018-10-308.25DC.V18.825C7.240-0.080 DC.V18.825P0.0050.000 
2018-10-308.5DC.V18.850C6.990-0.080 DC.V18.850P0.0050.000 
2018-10-308.75DC.V18.875C6.740-0.080 DC.V18.875P0.0050.000 
2018-10-309DC.V18.900C6.490-0.080 DC.V18.900P0.0050.000 
2018-10-309.25DC.V18.925C6.240-0.080 DC.V18.925P0.0050.000 
2018-10-309.5DC.V18.950C5.990-0.080 DC.V18.950P0.0050.000 
2018-10-309.75DC.V18.975C5.740-0.080 DC.V18.975P0.0050.000 
2018-10-3010DC.V18.1000C5.490-0.080 DC.V18.1000P0.0050.000 
2018-10-3010.25DC.V18.1025C5.240-0.080 DC.V18.1025P0.0050.000 
2018-10-3010.5DC.V18.1050C4.990-0.080 DC.V18.1050P0.0050.000 
2018-10-3010.75DC.V18.1075C4.740-0.080 DC.V18.1075P0.0050.000 
2018-10-3011DC.V18.1100C4.490-0.080 DC.V18.1100P0.0050.000 
2018-10-3011.25DC.V18.1125C4.240-0.080 DC.V18.1125P0.0050.000 
2018-10-3011.5DC.V18.1150C3.990-0.080 DC.V18.1150P0.0050.000 
2018-10-3011.75DC.V18.1175C3.740-0.080 DC.V18.1175P0.0050.000 
2018-10-3012DC.V18.1200C3.490-0.080 DC.V18.1200P0.0050.000 
2018-10-3012.25DC.V18.1225C3.240-0.080 DC.V18.1225P0.0050.000 
2018-10-3012.5DC.V18.1250C2.990-0.080 DC.V18.1250P0.0050.000 
2018-10-3012.75DC.V18.1275C2.740-0.080 DC.V18.1275P0.0100.000 
2018-10-3013DC.V18.1300C2.490-0.090 DC.V18.1300P0.0100.00025
2018-10-3013.25DC.V18.1325C2.250-0.090 DC.V18.1325P0.0200.00016
2018-10-3013.5DC.V18.1350C2.010-0.090 DC.V18.1350P0.030-0.01043
2018-10-3013.75DC.V18.1375C1.790-0.070 DC.V18.1375P0.0500.00031
2018-10-3014DC.V18.1400C1.570-0.070 DC.V18.1400P0.080+0.010347
2018-10-3014.25DC.V18.1425C1.360-0.060 DC.V18.1425P0.120+0.010223
2018-10-3014.5DC.V18.1450C1.160-0.060 DC.V18.1450P0.170+0.020302
2018-10-3014.75DC.V18.1475C0.980-0.050 DC.V18.1475P0.240+0.020213
2018-10-3015DC.V18.1500C0.810-0.0602DC.V18.1500P0.320+0.020578
2018-10-3015.25DC.V18.1525C0.660-0.05037DC.V18.1525P0.430+0.030381
2018-10-3015.5DC.V18.1550C0.530-0.0504DC.V18.1550P0.540+0.030277
2018-10-3015.75DC.V18.1575C0.420-0.040243DC.V18.1575P0.680+0.040176
2018-10-3016DC.V18.1600C0.330-0.030395DC.V18.1600P0.840+0.050763
2018-10-3016.25DC.V18.1625C0.260-0.020204DC.V18.1625P1.010+0.050223
2018-10-3016.5DC.V18.1650C0.190-0.030325DC.V18.1650P1.200+0.060244
2018-10-3016.75DC.V18.1675C0.150-0.020307DC.V18.1675P1.400+0.06019
2018-10-3017DC.V18.1700C0.110-0.020792DC.V18.1700P1.610+0.06040
2018-10-3017.25DC.V18.1725C0.080-0.010163DC.V18.1725P1.830+0.060 
2018-10-3017.5DC.V18.1750C0.060-0.010406DC.V18.1750P2.060+0.07049
2018-10-3017.75DC.V18.1775C0.040-0.010154DC.V18.1775P2.300+0.070 
2018-10-3018DC.V18.1800C0.030-0.010622DC.V18.1800P2.530+0.070 
2018-10-3018.25DC.V18.1825C0.0300.00048DC.V18.1825P2.780+0.080 
2018-10-3018.5DC.V18.1850C0.0200.000122DC.V18.1850P3.020+0.080 
2018-10-3018.75DC.V18.1875C0.0100.00059DC.V18.1875P3.270+0.090 
2018-10-3019DC.V18.1900C0.0100.00076DC.V18.1900P3.510+0.080 
2018-10-3019.25DC.V18.1925C0.010+0.00551DC.V18.1925P3.760+0.080 
2018-10-3019.5DC.V18.1950C0.010+0.00510DC.V18.1950P4.010+0.080 
2018-10-3019.75DC.V18.1975C0.0050.0005DC.V18.1975P4.260+0.080 
2018-10-3020DC.V18.2000C0.0050.000 DC.V18.2000P4.510+0.080 
2018-10-3020.25DC.V18.2025C0.0050.000 DC.V18.2025P4.760+0.080 
2018-10-3020.5DC.V18.2050C0.0050.000 DC.V18.2050P5.010+0.080 
2018-10-3020.75DC.V18.2075C0.0050.000 DC.V18.2075P5.260+0.080 
2018-10-3021DC.V18.2100C0.0050.000 DC.V18.2100P5.510+0.080 
2018-10-3021.25DC.V18.2125C0.0050.000 DC.V18.2125P5.760+0.080 
2018-10-3021.5DC.V18.2150C0.0050.000 DC.V18.2150P6.010+0.080 
2018-10-3021.75DC.V18.2175C0.0050.000 DC.V18.2175P6.260+0.080 
2018-10-3022DC.V18.2200C0.0050.000 DC.V18.2200P6.510+0.080 
2018-10-3022.25DC.V18.2225C0.0050.000 DC.V18.2225P6.760+0.080 
2018-10-3022.5DC.V18.2250C0.0050.000 DC.V18.2250P7.010+0.080 
2018-10-3022.75DC.V18.2275C0.0050.000 DC.V18.2275P7.260+0.080 
2018-10-3023DC.V18.2300C0.0050.000400DC.V18.2300P7.510+0.080 
2018-10-3023.25DC.V18.2325C0.0050.000 DC.V18.2325P7.760+0.080 
2018-10-3023.5DC.V18.2350C0.0050.000 DC.V18.2350P8.010+0.080 
2018-10-3023.75DC.V18.2375C0.0050.000 DC.V18.2375P8.260+0.080 
2018-10-3024DC.V18.2400C0.0050.000 DC.V18.2400P8.510+0.080 
2018-10-3024.25DC.V18.2425C0.0050.000 DC.V18.2425P8.760+0.080 
2018-10-3024.5DC.V18.2450C0.0050.000 DC.V18.2450P9.010+0.080 
2018-10-3024.75DC.V18.2475C0.0050.000 DC.V18.2475P9.260+0.080 
2018-10-3025DC.V18.2500C0.0050.000 DC.V18.2500P9.510+0.080 
2018-10-3025.25DC.V18.2525C0.0050.000 DC.V18.2525P9.760+0.080 
2018-10-3025.5DC.V18.2550C0.0050.000 DC.V18.2550P10.010+0.080 

© Copyright INO.com, Inc. All Rights Reserved.