S&P 500
2824.25
+13.95 +0.50%
Dow Indu
26143.15
+71.43 +0.27%
Nasdaq
7386.46
+50.08 +0.68%
Crude Oil
63.26
-0.05 -0.08%
Gold
1332.035
+0.755 +0.06%
Euro
1.223060
+0.000405 +0.03%
US Dollar
90.485
-0.171 -0.19%
Strong

Options Chain MILK CLASS III Oct 2018 (E) (CME:DC.V18.E)

MarketNameOpenHighLowLastChangePctTime
DC.V18.EMILK CLASS III Oct 2018 (E)15.7815.7815.7815.72-0.04-0.25%set 17:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-303DC.V18.300C12.72-0.04 DC.V18.300P0.0050.000 
2018-10-303.25DC.V18.325C12.470-0.040 DC.V18.325P0.0050.000 
2018-10-303.5DC.V18.350C12.220-0.040 DC.V18.350P0.0050.000 
2018-10-303.75DC.V18.375C11.970-0.040 DC.V18.375P0.0050.000 
2018-10-304DC.V18.400C11.720-0.040 DC.V18.400P0.0050.000 
2018-10-304.25DC.V18.425C11.470-0.040 DC.V18.425P0.0050.000 
2018-10-304.5DC.V18.450C11.220-0.040 DC.V18.450P0.0050.000 
2018-10-304.75DC.V18.475C10.970-0.040 DC.V18.475P0.0050.000 
2018-10-305DC.V18.500C10.720-0.040 DC.V18.500P0.0050.000 
2018-10-305.25DC.V18.525C10.470-0.040 DC.V18.525P0.0050.000 
2018-10-305.5DC.V18.550C10.220-0.040 DC.V18.550P0.0050.000 
2018-10-305.75DC.V18.575C9.970-0.040 DC.V18.575P0.0050.000 
2018-10-306DC.V18.600C9.720-0.040 DC.V18.600P0.0050.000 
2018-10-306.25DC.V18.625C9.470-0.040 DC.V18.625P0.0050.000 
2018-10-306.5DC.V18.650C9.220-0.040 DC.V18.650P0.0050.000 
2018-10-306.75DC.V18.675C8.970-0.040 DC.V18.675P0.0050.000 
2018-10-307DC.V18.700C8.720-0.040 DC.V18.700P0.0050.000 
2018-10-307.25DC.V18.725C8.470-0.040 DC.V18.725P0.0050.000 
2018-10-307.5DC.V18.750C8.220-0.040 DC.V18.750P0.0050.000 
2018-10-307.75DC.V18.775C7.970-0.040 DC.V18.775P0.0050.000 
2018-10-308DC.V18.800C7.720-0.040 DC.V18.800P0.0050.000 
2018-10-308.25DC.V18.825C7.470-0.040 DC.V18.825P0.0050.000 
2018-10-308.5DC.V18.850C7.220-0.040 DC.V18.850P0.0050.000 
2018-10-308.75DC.V18.875C6.970-0.040 DC.V18.875P0.0050.000 
2018-10-309DC.V18.900C6.720-0.040 DC.V18.900P0.0050.000 
2018-10-309.25DC.V18.925C6.470-0.040 DC.V18.925P0.0050.000 
2018-10-309.5DC.V18.950C6.220-0.040 DC.V18.950P0.0050.000 
2018-10-309.75DC.V18.975C5.970-0.040 DC.V18.975P0.0050.000 
2018-10-3010DC.V18.1000C5.720-0.040 DC.V18.1000P0.0050.000 
2018-10-3010.25DC.V18.1025C5.470-0.040 DC.V18.1025P0.0050.000 
2018-10-3010.5DC.V18.1050C5.220-0.040 DC.V18.1050P0.0050.000 
2018-10-3010.75DC.V18.1075C4.970-0.040 DC.V18.1075P0.0050.000 
2018-10-3011DC.V18.1100C4.720-0.040 DC.V18.1100P0.0050.000 
2018-10-3011.25DC.V18.1125C4.470-0.040 DC.V18.1125P0.0050.000 
2018-10-3011.5DC.V18.1150C4.220-0.040 DC.V18.1150P0.0050.000 
2018-10-3011.75DC.V18.1175C3.970-0.040 DC.V18.1175P0.0100.000 
2018-10-3012DC.V18.1200C3.720-0.040 DC.V18.1200P0.0100.000 
2018-10-3012.25DC.V18.1225C3.470-0.040 DC.V18.1225P0.0200.000 
2018-10-3012.5DC.V18.1250C3.230-0.040 DC.V18.1250P0.0300.000 
2018-10-3012.75DC.V18.1275C2.990-0.040 DC.V18.1275P0.0400.000 
2018-10-3013DC.V18.1300C2.760-0.040 DC.V18.1300P0.0600.00032
2018-10-3013.25DC.V18.1325C2.530-0.040 DC.V18.1325P0.0800.0008
2018-10-3013.5DC.V18.1350C2.320-0.030 DC.V18.1350P0.1100.00042
2018-10-3013.75DC.V18.1375C2.110-0.030 DC.V18.1375P0.1500.000 
2018-10-3014DC.V18.1400C1.900-0.040 DC.V18.1400P0.200+0.010342
2018-10-3014.25DC.V18.1425C1.710-0.040 DC.V18.1425P0.260+0.010133
2018-10-3014.5DC.V18.1450C1.530-0.030 DC.V18.1450P0.3200.000197
2018-10-3014.75DC.V18.1475C1.360-0.030 DC.V18.1475P0.400+0.01080
2018-10-3015DC.V18.1500C1.200-0.030 DC.V18.1500P0.490+0.010189
2018-10-3015.25DC.V18.1525C1.060-0.02018DC.V18.1525P0.590+0.01098
2018-10-3015.5DC.V18.1550C0.920-0.0201DC.V18.1550P0.700+0.010108
2018-10-3015.75DC.V18.1575C0.800-0.02089DC.V18.1575P0.830+0.02010
2018-10-3016DC.V18.1600C0.690-0.020137DC.V18.1600P0.960+0.010313
2018-10-3016.25DC.V18.1625C0.590-0.020106DC.V18.1625P1.110+0.02051
2018-10-3016.5DC.V18.1650C0.500-0.020135DC.V18.1650P1.270+0.02051
2018-10-3016.75DC.V18.1675C0.420-0.02043DC.V18.1675P1.440+0.020 
2018-10-3017DC.V18.1700C0.360-0.010476DC.V18.1700P1.620+0.020 
2018-10-3017.25DC.V18.1725C0.300-0.01035DC.V18.1725P1.810+0.020 
2018-10-3017.5DC.V18.1750C0.250-0.010287DC.V18.1750P2.010+0.03049
2018-10-3017.75DC.V18.1775C0.200-0.01040DC.V18.1775P2.220+0.030 
2018-10-3018DC.V18.1800C0.170-0.010166DC.V18.1800P2.430+0.030 
2018-10-3018.25DC.V18.1825C0.1400.00017DC.V18.1825P2.650+0.040 
2018-10-3018.5DC.V18.1850C0.110-0.01073DC.V18.1850P2.870+0.040 
2018-10-3018.75DC.V18.1875C0.0900.00025DC.V18.1875P3.100+0.040 
2018-10-3019DC.V18.1900C0.070-0.01050DC.V18.1900P3.330+0.040 
2018-10-3019.25DC.V18.1925C0.0600.00015DC.V18.1925P3.560+0.030 
2018-10-3019.5DC.V18.1950C0.040-0.01010DC.V18.1950P3.800+0.040 
2018-10-3019.75DC.V18.1975C0.0400.0005DC.V18.1975P4.040+0.040 
2018-10-3020DC.V18.2000C0.0300.000 DC.V18.2000P4.290+0.040 
2018-10-3020.25DC.V18.2025C0.0200.000 DC.V18.2025P4.530+0.040 
2018-10-3020.5DC.V18.2050C0.0200.000 DC.V18.2050P4.780+0.040 
2018-10-3020.75DC.V18.2075C0.0100.000 DC.V18.2075P5.030+0.040 
2018-10-3021DC.V18.2100C0.0100.000 DC.V18.2100P5.280+0.040 
2018-10-3021.25DC.V18.2125C0.0100.000 DC.V18.2125P5.530+0.040 
2018-10-3021.5DC.V18.2150C0.0100.000 DC.V18.2150P5.780+0.040 
2018-10-3021.75DC.V18.2175C0.0050.000 DC.V18.2175P6.030+0.040 
2018-10-3022DC.V18.2200C0.0050.000 DC.V18.2200P6.280+0.040 
2018-10-3022.25DC.V18.2225C0.0050.000 DC.V18.2225P6.530+0.040 
2018-10-3022.5DC.V18.2250C0.0050.000 DC.V18.2250P6.780+0.040 
2018-10-3022.75DC.V18.2275C0.0050.000 DC.V18.2275P7.030+0.040 
2018-10-3023DC.V18.2300C0.0050.000400DC.V18.2300P7.280+0.040 
2018-10-3023.25DC.V18.2325C0.0050.000 DC.V18.2325P7.530+0.040 
2018-10-3023.5DC.V18.2350C0.0050.000 DC.V18.2350P7.780+0.040 
2018-10-3023.75DC.V18.2375C0.0050.000 DC.V18.2375P8.030+0.040 
2018-10-3024DC.V18.2400C0.0050.000 DC.V18.2400P8.280+0.040 
2018-10-3024.25DC.V18.2425C0.0050.000 DC.V18.2425P8.530+0.040 
2018-10-3024.5DC.V18.2450C0.0050.000 DC.V18.2450P8.780+0.040 
2018-10-3024.75DC.V18.2475C0.0050.000 DC.V18.2475P9.030+0.040 
2018-10-3025DC.V18.2500C0.0050.000 DC.V18.2500P9.280+0.040 
2018-10-3025.25DC.V18.2525C0.0050.000 DC.V18.2525P9.530+0.040 
2018-10-3025.5DC.V18.2550C0.0050.000 DC.V18.2550P9.780+0.040 

© Copyright INO.com, Inc. All Rights Reserved.