S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.39
+0.07 +0.10%
Gold
1209.135
+0.950 +0.08%
Euro
1.178395
+0.000535 +0.05%
US Dollar
93.885
-0.013 -0.01%
Strong

Options Chain MILK CLASS III Oct 2018 (E) (CME:DC.V18.E)

MarketNameOpenHighLowLastChangePctTime
DC.V18.EMILK CLASS III Oct 2018 (E)16.0816.1115.9816.02-0.08-0.50%set 14:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-303DC.V18.300C13.02-0.09 DC.V18.300P0.0050.000 
2018-10-303.25DC.V18.325C12.770-0.090 DC.V18.325P0.0050.000 
2018-10-303.5DC.V18.350C12.520-0.090 DC.V18.350P0.0050.000 
2018-10-303.75DC.V18.375C12.270-0.090 DC.V18.375P0.0050.000 
2018-10-304DC.V18.400C12.020-0.090 DC.V18.400P0.0050.000 
2018-10-304.25DC.V18.425C11.770-0.090 DC.V18.425P0.0050.000 
2018-10-304.5DC.V18.450C11.520-0.090 DC.V18.450P0.0050.000 
2018-10-304.75DC.V18.475C11.270-0.090 DC.V18.475P0.0050.000 
2018-10-305DC.V18.500C11.020-0.090 DC.V18.500P0.0050.000 
2018-10-305.25DC.V18.525C10.770-0.090 DC.V18.525P0.0050.000 
2018-10-305.5DC.V18.550C10.520-0.090 DC.V18.550P0.0050.000 
2018-10-305.75DC.V18.575C10.270-0.090 DC.V18.575P0.0050.000 
2018-10-306DC.V18.600C10.020-0.090 DC.V18.600P0.0050.000 
2018-10-306.25DC.V18.625C9.770-0.090 DC.V18.625P0.0050.000 
2018-10-306.5DC.V18.650C9.520-0.090 DC.V18.650P0.0050.000 
2018-10-306.75DC.V18.675C9.270-0.090 DC.V18.675P0.0050.000 
2018-10-307DC.V18.700C9.020-0.090 DC.V18.700P0.0050.000 
2018-10-307.25DC.V18.725C8.770-0.090 DC.V18.725P0.0050.000 
2018-10-307.5DC.V18.750C8.520-0.090 DC.V18.750P0.0050.000 
2018-10-307.75DC.V18.775C8.270-0.090 DC.V18.775P0.0050.000 
2018-10-308DC.V18.800C8.020-0.090 DC.V18.800P0.0050.000 
2018-10-308.25DC.V18.825C7.770-0.090 DC.V18.825P0.0050.000 
2018-10-308.5DC.V18.850C7.520-0.090 DC.V18.850P0.0050.000 
2018-10-308.75DC.V18.875C7.270-0.090 DC.V18.875P0.0050.000 
2018-10-309DC.V18.900C7.020-0.090 DC.V18.900P0.0050.000 
2018-10-309.25DC.V18.925C6.770-0.090 DC.V18.925P0.0050.000 
2018-10-309.5DC.V18.950C6.520-0.090 DC.V18.950P0.0050.000 
2018-10-309.75DC.V18.975C6.270-0.090 DC.V18.975P0.0050.000 
2018-10-3010DC.V18.1000C6.020-0.090 DC.V18.1000P0.0050.000 
2018-10-3010.25DC.V18.1025C5.770-0.090 DC.V18.1025P0.0050.000 
2018-10-3010.5DC.V18.1050C5.520-0.090 DC.V18.1050P0.0050.000 
2018-10-3010.75DC.V18.1075C5.270-0.090 DC.V18.1075P0.0050.000 
2018-10-3011DC.V18.1100C5.020-0.090 DC.V18.1100P0.0050.000 
2018-10-3011.25DC.V18.1125C4.770-0.090 DC.V18.1125P0.0050.000 
2018-10-3011.5DC.V18.1150C4.520-0.090 DC.V18.1150P0.0050.000 
2018-10-3011.75DC.V18.1175C4.270-0.090 DC.V18.1175P0.0050.000 
2018-10-3012DC.V18.1200C4.020-0.090 DC.V18.1200P0.0050.000 
2018-10-3012.25DC.V18.1225C3.770-0.090 DC.V18.1225P0.0050.000 
2018-10-3012.5DC.V18.1250C3.520-0.090 DC.V18.1250P0.0050.000 
2018-10-3012.75DC.V18.1275C3.270-0.090 DC.V18.1275P0.0050.000 
2018-10-3013DC.V18.1300C3.020-0.090 DC.V18.1300P0.0050.00025
2018-10-3013.25DC.V18.1325C2.770-0.090 DC.V18.1325P0.0050.00016
2018-10-3013.5DC.V18.1350C2.520-0.090 DC.V18.1350P0.0050.00043
2018-10-3013.75DC.V18.1375C2.270-0.090 DC.V18.1375P0.0050.00031
2018-10-3014DC.V18.1400C2.020-0.090 DC.V18.1400P0.0050.000364
2018-10-3014.25DC.V18.1425C1.770-0.090 DC.V18.1425P0.0050.000232
2018-10-3014.5DC.V18.1450C1.520-0.090 DC.V18.1450P0.0050.000525
2018-10-3014.75DC.V18.1475C1.280-0.080 DC.V18.1475P0.010+0.005728
2018-10-3015DC.V18.1500C1.030-0.0802DC.V18.1500P0.010+0.005576
2018-10-3015.25DC.V18.1525C0.790-0.08037DC.V18.1525P0.020+0.010360
2018-10-3015.5DC.V18.1550C0.560-0.080163DC.V18.1550P0.040+0.010543
2018-10-3015.75DC.V18.1575C0.370-0.070311DC.V18.1575P0.100+0.020549
2018-10-3016DC.V18.1600C0.210-0.060835DC.V18.1600P0.190+0.0301658
2018-10-3016.25DC.V18.1625C0.110-0.040367DC.V18.1625P0.340+0.060573
2018-10-3016.5DC.V18.1650C0.050-0.020619DC.V18.1650P0.530+0.070507
2018-10-3016.75DC.V18.1675C0.020-0.010345DC.V18.1675P0.750+0.08067
2018-10-3017DC.V18.1700C0.0100.000959DC.V18.1700P0.990+0.09085
2018-10-3017.25DC.V18.1725C0.0050.000222DC.V18.1725P1.230+0.090 
2018-10-3017.5DC.V18.1750C0.0050.000583DC.V18.1750P1.480+0.09049
2018-10-3017.75DC.V18.1775C0.0050.000188DC.V18.1775P1.730+0.090 
2018-10-3018DC.V18.1800C0.0050.000839DC.V18.1800P1.980+0.090 
2018-10-3018.25DC.V18.1825C0.0050.00047DC.V18.1825P2.230+0.090 
2018-10-3018.5DC.V18.1850C0.0050.000123DC.V18.1850P2.480+0.090 
2018-10-3018.75DC.V18.1875C0.0050.00059DC.V18.1875P2.730+0.090 
2018-10-3019DC.V18.1900C0.0050.00076DC.V18.1900P2.980+0.090 
2018-10-3019.25DC.V18.1925C0.0050.00051DC.V18.1925P3.230+0.090 
2018-10-3019.5DC.V18.1950C0.0050.00010DC.V18.1950P3.480+0.090 
2018-10-3019.75DC.V18.1975C0.0050.0005DC.V18.1975P3.730+0.090 
2018-10-3020DC.V18.2000C0.0050.000 DC.V18.2000P3.980+0.090 
2018-10-3020.25DC.V18.2025C0.0050.000 DC.V18.2025P4.230+0.090 
2018-10-3020.5DC.V18.2050C0.0050.000 DC.V18.2050P4.480+0.090 
2018-10-3020.75DC.V18.2075C0.0050.000 DC.V18.2075P4.730+0.090 
2018-10-3021DC.V18.2100C0.0050.000 DC.V18.2100P4.980+0.090 
2018-10-3021.25DC.V18.2125C0.0050.000 DC.V18.2125P5.230+0.090 
2018-10-3021.5DC.V18.2150C0.0050.000 DC.V18.2150P5.480+0.090 
2018-10-3021.75DC.V18.2175C0.0050.000 DC.V18.2175P5.730+0.090 
2018-10-3022DC.V18.2200C0.0050.000 DC.V18.2200P5.980+0.090 
2018-10-3022.25DC.V18.2225C0.0050.000 DC.V18.2225P6.230+0.090 
2018-10-3022.5DC.V18.2250C0.0050.000 DC.V18.2250P6.480+0.090 
2018-10-3022.75DC.V18.2275C0.0050.000 DC.V18.2275P6.730+0.090 
2018-10-3023DC.V18.2300C0.0050.000400DC.V18.2300P6.980+0.090 
2018-10-3023.25DC.V18.2325C0.0050.000 DC.V18.2325P7.230+0.090 
2018-10-3023.5DC.V18.2350C0.0050.000 DC.V18.2350P7.480+0.090 
2018-10-3023.75DC.V18.2375C0.0050.000 DC.V18.2375P7.730+0.090 
2018-10-3024DC.V18.2400C0.0050.000 DC.V18.2400P7.980+0.090 
2018-10-3024.25DC.V18.2425C0.0050.000 DC.V18.2425P8.230+0.090 
2018-10-3024.5DC.V18.2450C0.0050.000 DC.V18.2450P8.480+0.090 
2018-10-3024.75DC.V18.2475C0.0050.000 DC.V18.2475P8.730+0.090 
2018-10-3025DC.V18.2500C0.0050.000 DC.V18.2500P8.980+0.090 
2018-10-3025.25DC.V18.2525C0.0050.000 DC.V18.2525P9.230+0.090 
2018-10-3025.5DC.V18.2550C0.0050.000 DC.V18.2550P9.480+0.090 

© Copyright INO.com, Inc. All Rights Reserved.