S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.37
+3.83 +5.82%
Gold
1270.035
+2.155 +0.17%
Euro
1.166050
+0.005075 +0.44%
US Dollar
94.525
-0.337 -0.36%
Strong

Options Chain MILK CLASS III Jul 2018 (E) (CME:DC.N18.E)

MarketNameOpenHighLowLastChangePctTime
DC.N18.EMILK CLASS III Jul 2018 (E)14.7614.8014.6114.70-0.16-1.07%14:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-312.5DC.N18.250C12.16-0.20 DC.N18.250P0.0050.000 
2018-07-312.75DC.N18.275C11.910-0.200 DC.N18.275P0.0050.000 
2018-07-313DC.N18.300C11.660-0.200 DC.N18.300P0.0050.000 
2018-07-313.25DC.N18.325C11.410-0.200 DC.N18.325P0.0050.000 
2018-07-313.5DC.N18.350C11.160-0.200 DC.N18.350P0.0050.000 
2018-07-313.75DC.N18.375C10.910-0.200 DC.N18.375P0.0050.000 
2018-07-314DC.N18.400C10.660-0.200 DC.N18.400P0.0050.000 
2018-07-314.25DC.N18.425C10.410-0.200 DC.N18.425P0.0050.000 
2018-07-314.5DC.N18.450C10.160-0.200 DC.N18.450P0.0050.000 
2018-07-314.75DC.N18.475C9.910-0.200 DC.N18.475P0.0050.000 
2018-07-315DC.N18.500C9.660-0.200 DC.N18.500P0.0050.000 
2018-07-315.25DC.N18.525C9.410-0.200 DC.N18.525P0.0050.000 
2018-07-315.5DC.N18.550C9.160-0.200 DC.N18.550P0.0050.000 
2018-07-315.75DC.N18.575C8.910-0.200 DC.N18.575P0.0050.000 
2018-07-316DC.N18.600C8.660-0.200 DC.N18.600P0.0050.000 
2018-07-316.25DC.N18.625C8.410-0.200 DC.N18.625P0.0050.000 
2018-07-316.5DC.N18.650C8.160-0.200 DC.N18.650P0.0050.000 
2018-07-316.75DC.N18.675C7.910-0.200 DC.N18.675P0.0050.000 
2018-07-317DC.N18.700C7.660-0.200 DC.N18.700P0.0050.000 
2018-07-317.25DC.N18.725C7.410-0.200 DC.N18.725P0.0050.000 
2018-07-317.5DC.N18.750C7.160-0.200 DC.N18.750P0.0050.000 
2018-07-317.75DC.N18.775C6.910-0.200 DC.N18.775P0.0050.000 
2018-07-318DC.N18.800C6.660-0.200 DC.N18.800P0.0050.000 
2018-07-318.25DC.N18.825C6.410-0.200 DC.N18.825P0.0050.000 
2018-07-318.5DC.N18.850C6.160-0.200 DC.N18.850P0.0050.000 
2018-07-318.75DC.N18.875C5.910-0.200 DC.N18.875P0.0050.000 
2018-07-319DC.N18.900C5.660-0.200 DC.N18.900P0.0050.000 
2018-07-319.25DC.N18.925C5.410-0.200 DC.N18.925P0.0050.000 
2018-07-319.5DC.N18.950C5.160-0.200 DC.N18.950P0.0050.000 
2018-07-319.75DC.N18.975C4.910-0.200 DC.N18.975P0.0050.000 
2018-07-3110DC.N18.1000C4.660-0.200 DC.N18.1000P0.0050.000 
2018-07-3110.25DC.N18.1025C4.410-0.200 DC.N18.1025P0.0050.000 
2018-07-3110.5DC.N18.1050C4.160-0.200 DC.N18.1050P0.0050.000 
2018-07-3110.75DC.N18.1075C3.910-0.200 DC.N18.1075P0.0050.000 
2018-07-3111DC.N18.1100C3.660-0.200 DC.N18.1100P0.0050.000 
2018-07-3111.25DC.N18.1125C3.410-0.200 DC.N18.1125P0.0050.000 
2018-07-3111.5DC.N18.1150C3.160-0.200 DC.N18.1150P0.0050.000 
2018-07-3111.75DC.N18.1175C2.910-0.200 DC.N18.1175P0.0050.000 
2018-07-3112DC.N18.1200C2.660-0.200 DC.N18.1200P0.0050.000 
2018-07-3112.25DC.N18.1225C2.410-0.200 DC.N18.1225P0.0050.000 
2018-07-3112.5DC.N18.1250C2.160-0.200 DC.N18.1250P0.0050.000 
2018-07-3112.75DC.N18.1275C1.910-0.200 DC.N18.1275P0.0050.000 
2018-07-3113DC.N18.1300C1.660-0.200 DC.N18.1300P0.0050.00027
2018-07-3113.25DC.N18.1325C1.410-0.200 DC.N18.1325P0.0050.00016
2018-07-3113.5DC.N18.1350C1.160-0.200 DC.N18.1350P0.010+0.00551
2018-07-3113.75DC.N18.1375C0.920-0.190 DC.N18.1375P0.020+0.01558
2018-07-3114DC.N18.1400C0.700-0.170 DC.N18.1400P0.040+0.030448
2018-07-3114.25DC.N18.1425C0.500-0.150 DC.N18.1425P0.090+0.050215
2018-07-3114.5DC.N18.1450C0.330-0.120 DC.N18.1450P0.160+0.070521
2018-07-3114.75DC.N18.1475C0.200-0.08027DC.N18.1475P0.290+0.120705
2018-07-3115DC.N18.1500C0.110-0.050170DC.N18.1500P0.450+0.1501068
2018-07-3115.25DC.N18.1525C0.060-0.020445DC.N18.1525P0.650+0.180521
2018-07-3115.5DC.N18.1550C0.030-0.010520DC.N18.1550P0.870+0.190970
2018-07-3115.75DC.N18.1575C0.0200.000598DC.N18.1575P1.110+0.210551
2018-07-3116DC.N18.1600C0.0100.000868DC.N18.1600P1.350+0.210861
2018-07-3116.25DC.N18.1625C0.010+0.005445DC.N18.1625P1.590+0.200511
2018-07-3116.5DC.N18.1650C0.0050.000346DC.N18.1650P1.840+0.200183
2018-07-3116.75DC.N18.1675C0.0050.000341DC.N18.1675P2.090+0.200656
2018-07-3117DC.N18.1700C0.0050.000602DC.N18.1700P2.340+0.200 
2018-07-3117.25DC.N18.1725C0.0050.000256DC.N18.1725P2.590+0.200 
2018-07-3117.5DC.N18.1750C0.0050.000324DC.N18.1750P2.840+0.20049
2018-07-3117.75DC.N18.1775C0.0050.000156DC.N18.1775P3.090+0.200 
2018-07-3118DC.N18.1800C0.0050.000394DC.N18.1800P3.340+0.200 
2018-07-3118.25DC.N18.1825C0.0050.000122DC.N18.1825P3.590+0.200 
2018-07-3118.5DC.N18.1850C0.0050.000113DC.N18.1850P3.840+0.200 
2018-07-3118.75DC.N18.1875C0.0050.00080DC.N18.1875P4.090+0.200 
2018-07-3119DC.N18.1900C0.0050.00067DC.N18.1900P4.340+0.200 
2018-07-3119.25DC.N18.1925C0.0050.000 DC.N18.1925P4.590+0.200 
2018-07-3119.5DC.N18.1950C0.0050.000 DC.N18.1950P4.840+0.200 
2018-07-3119.75DC.N18.1975C0.0050.000 DC.N18.1975P5.090+0.200 
2018-07-3120DC.N18.2000C0.0050.000 DC.N18.2000P5.340+0.200 
2018-07-3120.25DC.N18.2025C0.0050.000 DC.N18.2025P5.590+0.200 
2018-07-3120.5DC.N18.2050C0.0050.000 DC.N18.2050P5.840+0.200 
2018-07-3120.75DC.N18.2075C0.0050.000 DC.N18.2075P6.090+0.200 
2018-07-3121DC.N18.2100C0.0050.000 DC.N18.2100P6.340+0.200 
2018-07-3121.25DC.N18.2125C0.0050.000 DC.N18.2125P6.590+0.200 
2018-07-3121.5DC.N18.2150C0.0050.000 DC.N18.2150P6.840+0.200 
2018-07-3121.75DC.N18.2175C0.0050.000 DC.N18.2175P7.090+0.200 
2018-07-3122DC.N18.2200C0.0050.000 DC.N18.2200P7.340+0.200 
2018-07-3122.25DC.N18.2225C0.0050.000400DC.N18.2225P7.590+0.200 
2018-07-3122.5DC.N18.2250C0.0050.000 DC.N18.2250P7.840+0.200 
2018-07-3122.75DC.N18.2275C0.0050.000 DC.N18.2275P8.090+0.200 
2018-07-3123DC.N18.2300C0.0050.000 DC.N18.2300P8.340+0.200 
2018-07-3123.25DC.N18.2325C0.0050.000 DC.N18.2325P8.590+0.200 
2018-07-3123.5DC.N18.2350C0.0050.000 DC.N18.2350P8.840+0.200 
2018-07-3123.75DC.N18.2375C0.0050.000 DC.N18.2375P9.090+0.200 
2018-07-3124DC.N18.2400C0.0050.000 DC.N18.2400P9.340+0.200 
2018-07-3124.25DC.N18.2425C0.0050.000 DC.N18.2425P9.590+0.200 
2018-07-3124.5DC.N18.2450C0.0050.000 DC.N18.2450P9.840+0.200 
2018-07-3124.75DC.N18.2475C0.0050.000 DC.N18.2475P10.090+0.200 
2018-07-3125DC.N18.2500C0.0050.000 DC.N18.2500P10.340+0.200 
2018-07-3125.25DC.N18.2525C0.0050.000 DC.N18.2525P10.590+0.200 
2018-07-3125.5DC.N18.2550C0.0050.000 DC.N18.2550P10.840+0.200 

© Copyright INO.com, Inc. All Rights Reserved.