S&P 500
2784.25
+4.49 +0.16%
Dow Indu
25936.63
+45.31 +0.18%
Nasdaq
7486.30
-0.47 -0.01%
Crude Oil
57.00
+0.91 +1.63%
Gold
1345.685
+1.790 +0.13%
Euro
1.136115
+0.001720 +0.15%
US Dollar
96.344
-0.185 -0.19%
Strong

Options Chain BUTTER-CASH SETTLED Dec 2018 (CME:CB.Z18)

MarketNameOpenHighLowLastChangePctTime
CB.Z18BUTTER-CASH SETTLED Dec 2018224.25225.00224.25220.80+1.00+0.44%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
80CB.Z18.800C140.8000  CB.Z18.800P0.0125  
2019-01-0280CB.Z18.80000C141+1 CB.Z18.80000P0.01250.0000 
82CB.Z18.820C138.8000  CB.Z18.820P0.0125  
2019-01-0282CB.Z18.82000C139.0000+1.0000 CB.Z18.82000P0.01250.0000 
84CB.Z18.840C136.8000  CB.Z18.840P0.0125  
2019-01-0284CB.Z18.84000C137.0000+1.0000 CB.Z18.84000P0.01250.0000 
86CB.Z18.860C134.8000  CB.Z18.860P0.0125  
2019-01-0286CB.Z18.86000C135.0000+1.0000 CB.Z18.86000P0.01250.0000 
88CB.Z18.880C132.8000  CB.Z18.880P0.0125  
2019-01-0288CB.Z18.88000C133.0000+1.0000 CB.Z18.88000P0.01250.0000 
90CB.Z18.900C130.8000  CB.Z18.900P0.0125  
2019-01-0290CB.Z18.90000C131.0000+1.0000 CB.Z18.90000P0.01250.0000 
92CB.Z18.920C128.8000  CB.Z18.920P0.0125  
2019-01-0292CB.Z18.92000C129.0000+1.0000 CB.Z18.92000P0.01250.0000 
94CB.Z18.940C126.8000  CB.Z18.940P0.0125  
2019-01-0294CB.Z18.94000C127.0000+1.0000 CB.Z18.94000P0.01250.0000 
96CB.Z18.960C124.8000  CB.Z18.960P0.0125  
2019-01-0296CB.Z18.96000C125.0000+1.0000 CB.Z18.96000P0.01250.0000 
98CB.Z18.980C122.8000  CB.Z18.980P0.0125  
2019-01-0298CB.Z18.98000C123.0000+1.0000 CB.Z18.98000P0.01250.0000 
100CB.Z18.1000C120.8000  CB.Z18.1000P0.0125  
2019-01-02100CB.Z18.100000C121.0000+1.0000 CB.Z18.100000P0.01250.0000 
102CB.Z18.1020C118.8000  CB.Z18.1020P0.0125  
2019-01-02102CB.Z18.102000C119.0000+1.0000 CB.Z18.102000P0.01250.0000 
104CB.Z18.1040C116.8000  CB.Z18.1040P0.0125  
2019-01-02104CB.Z18.104000C117.0000+1.0000 CB.Z18.104000P0.01250.0000 
106CB.Z18.1060C114.8000  CB.Z18.1060P0.0125  
2019-01-02106CB.Z18.106000C115.0000+1.0000 CB.Z18.106000P0.01250.0000 
108CB.Z18.1080C112.8000  CB.Z18.1080P0.0125  
2019-01-02108CB.Z18.108000C113.0000+1.0000 CB.Z18.108000P0.01250.0000 
110CB.Z18.1100C110.8000  CB.Z18.1100P0.0125  
2019-01-02110CB.Z18.110000C111.0000+1.0000 CB.Z18.110000P0.01250.0000 
112CB.Z18.1120C108.8000  CB.Z18.1120P0.0125  
2019-01-02112CB.Z18.112000C109.0000+1.0000 CB.Z18.112000P0.01250.0000 
114CB.Z18.1140C106.8000  CB.Z18.1140P0.0125  
2019-01-02114CB.Z18.114000C107.0000+1.0000 CB.Z18.114000P0.01250.0000 
116CB.Z18.1160C104.8000  CB.Z18.1160P0.0125  
2019-01-02116CB.Z18.116000C105.0000+1.0000 CB.Z18.116000P0.01250.0000 
118CB.Z18.1180C102.8000  CB.Z18.1180P0.0125  
2019-01-02118CB.Z18.118000C103.0000+1.0000 CB.Z18.118000P0.01250.0000 
120CB.Z18.1200C100.8000  CB.Z18.1200P0.0125  
2019-01-02120CB.Z18.120000C101.0000+1.0000 CB.Z18.120000P0.01250.0000 
122CB.Z18.1220C98.8000  CB.Z18.1220P0.0125  
2019-01-02122CB.Z18.122000C99.0000+1.0000 CB.Z18.122000P0.01250.0000 
124CB.Z18.1240C96.8000  CB.Z18.1240P0.0125  
2019-01-02124CB.Z18.124000C97.0000+1.0000 CB.Z18.124000P0.01250.0000 
126CB.Z18.1260C94.8000  CB.Z18.1260P0.0125  
2019-01-02126CB.Z18.126000C95.0000+1.0000 CB.Z18.126000P0.01250.0000 
128CB.Z18.1280C92.8000  CB.Z18.1280P0.0125  
2019-01-02128CB.Z18.128000C93.0000+1.0000 CB.Z18.128000P0.01250.0000 
130CB.Z18.1300C90.8000  CB.Z18.1300P0.0125  
2019-01-02130CB.Z18.130000C91.0000+1.0000 CB.Z18.130000P0.01250.0000 
132CB.Z18.1320C88.8000  CB.Z18.1320P0.0125  
2019-01-02132CB.Z18.132000C89.0000+1.0000 CB.Z18.132000P0.01250.0000 
134CB.Z18.1340C86.8000  CB.Z18.1340P0.0125  
2019-01-02134CB.Z18.134000C87.0000+1.0000 CB.Z18.134000P0.01250.0000 
136CB.Z18.1360C84.8000  CB.Z18.1360P0.0125  
2019-01-02136CB.Z18.136000C85.0000+1.0000 CB.Z18.136000P0.01250.0000 
138CB.Z18.1380C82.8000  CB.Z18.1380P0.0125  
2019-01-02138CB.Z18.138000C83.0000+1.0000 CB.Z18.138000P0.01250.0000 
140CB.Z18.1400C80.8000  CB.Z18.1400P0.0125  
2019-01-02140CB.Z18.140000C81.0000+1.0000 CB.Z18.140000P0.01250.0000 
142CB.Z18.1420C78.8000  CB.Z18.1420P0.0125  
2019-01-02142CB.Z18.142000C79.0000+1.0000 CB.Z18.142000P0.01250.0000 
144CB.Z18.1440C76.8000  CB.Z18.1440P0.0125  
2019-01-02144CB.Z18.144000C77.0000+1.0000 CB.Z18.144000P0.01250.0000 
146CB.Z18.1460C74.8000  CB.Z18.1460P0.0125  
2019-01-02146CB.Z18.146000C75.0000+1.0000 CB.Z18.146000P0.01250.0000 
148CB.Z18.1480C72.8000  CB.Z18.1480P0.0125  
2019-01-02148CB.Z18.148000C73.0000+1.0000 CB.Z18.148000P0.01250.0000 
150CB.Z18.1500C70.8000  CB.Z18.1500P0.0125  
2019-01-02150CB.Z18.150000C71.0000+1.0000 CB.Z18.150000P0.01250.0000 
152CB.Z18.1520C68.8000  CB.Z18.1520P0.0125  
2019-01-02152CB.Z18.152000C69.0000+1.0000 CB.Z18.152000P0.01250.0000 
154CB.Z18.1540C66.8000  CB.Z18.1540P0.0125  
2019-01-02154CB.Z18.154000C67.0000+1.0000 CB.Z18.154000P0.01250.0000 
156CB.Z18.1560C64.8000  CB.Z18.1560P0.0125  
2019-01-02156CB.Z18.156000C65.0000+1.0000 CB.Z18.156000P0.01250.0000 
158CB.Z18.1580C62.8000  CB.Z18.1580P0.0125  
2019-01-02158CB.Z18.158000C63.0000+1.0000 CB.Z18.158000P0.01250.0000 
160CB.Z18.1600C60.8000  CB.Z18.1600P0.0125  
2019-01-02160CB.Z18.160000C61.0000+1.0000 CB.Z18.160000P0.01250.0000 
162CB.Z18.1620C58.8000  CB.Z18.1620P0.0125  
2019-01-02162CB.Z18.162000C59.0000+1.0000 CB.Z18.162000P0.01250.0000 
164CB.Z18.1640C56.8000  CB.Z18.1640P0.0125  
2019-01-02164CB.Z18.164000C57.0000+1.0000 CB.Z18.164000P0.01250.0000 
166CB.Z18.1660C54.8000  CB.Z18.1660P0.0125  
2019-01-02166CB.Z18.166000C55.0000+1.0000 CB.Z18.166000P0.01250.0000 
168CB.Z18.1680C52.8000  CB.Z18.1680P0.0125  
2019-01-02168CB.Z18.168000C53.0000+1.0000 CB.Z18.168000P0.01250.0000 
170CB.Z18.1700C50.8000  CB.Z18.1700P0.0125  
2019-01-02170CB.Z18.170000C51.0000+1.0000 CB.Z18.170000P0.01250.0000 
172CB.Z18.1720C48.8000  CB.Z18.1720P0.0125  
2019-01-02172CB.Z18.172000C49.0000+1.0000 CB.Z18.172000P0.01250.0000 
174CB.Z18.1740C46.8000  CB.Z18.1740P0.0125  
2019-01-02174CB.Z18.174000C47.0000+1.0000 CB.Z18.174000P0.01250.0000 
176CB.Z18.1760C44.8000  CB.Z18.1760P0.0125  
2019-01-02176CB.Z18.176000C45.0000+1.0000 CB.Z18.176000P0.01250.0000 
178CB.Z18.1780C42.8000  CB.Z18.1780P0.0125  
2019-01-02178CB.Z18.178000C43.0000+1.0000 CB.Z18.178000P0.01250.0000 
180CB.Z18.1800C40.8000  CB.Z18.1800P0.0125  
2019-01-02180CB.Z18.180000C41.0000+1.0000 CB.Z18.180000P0.01250.0000 
182CB.Z18.1820C38.8000  CB.Z18.1820P0.0125  
2019-01-02182CB.Z18.182000C39.0000+1.0000 CB.Z18.182000P0.01250.0000 
184CB.Z18.1840C36.8000  CB.Z18.1840P0.0125  
2019-01-02184CB.Z18.184000C37.0000+1.0000 CB.Z18.184000P0.01250.0000 
186CB.Z18.1860C34.8000  CB.Z18.1860P0.0125  
2019-01-02186CB.Z18.186000C35.0000+1.0000 CB.Z18.186000P0.01250.0000 
188CB.Z18.1880C32.8000  CB.Z18.1880P0.0125  
2019-01-02188CB.Z18.188000C33.0000+1.0000 CB.Z18.188000P0.01250.0000 
190CB.Z18.1900C30.8000  CB.Z18.1900P0.0125 5
2019-01-02190CB.Z18.190000C31.0000+1.0000 CB.Z18.190000P0.01250.00005
192CB.Z18.1920C28.8000  CB.Z18.1920P0.0125  
2019-01-02192CB.Z18.192000C29.0000+1.0000 CB.Z18.192000P0.01250.0000 
194CB.Z18.1940C26.8000  CB.Z18.1940P0.0125  
2019-01-02194CB.Z18.194000C27.0000+1.0000 CB.Z18.194000P0.01250.0000 
196CB.Z18.1960C24.8000  CB.Z18.1960P0.0125  
2019-01-02196CB.Z18.196000C25.0000+1.0000 CB.Z18.196000P0.01250.0000 
198CB.Z18.1980C22.8000  CB.Z18.1980P0.0125  
2019-01-02198CB.Z18.198000C23.0000+1.0000 CB.Z18.198000P0.01250.0000 
200CB.Z18.2000C20.8000  CB.Z18.2000P0.0125 29
2019-01-02200CB.Z18.200000C21.0000+1.0000 CB.Z18.200000P0.01250.000029
202CB.Z18.2020C18.8000  CB.Z18.2020P0.0125  
2019-01-02202CB.Z18.202000C19.0000+1.0000 CB.Z18.202000P0.01250.0000 
204CB.Z18.2040C16.8000  CB.Z18.2040P0.0125  
2019-01-02204CB.Z18.204000C17.0000+1.0000 CB.Z18.204000P0.01250.0000 
206CB.Z18.2060C14.8000  CB.Z18.2060P0.0125  
2019-01-02206CB.Z18.206000C15.0000+1.0000 CB.Z18.206000P0.01250.0000 
208CB.Z18.2080C12.8000  CB.Z18.2080P0.0125 125
2019-01-02208CB.Z18.208000C13.0000+1.0000 CB.Z18.208000P0.01250.0000125
210CB.Z18.2100C10.8000  CB.Z18.2100P0.0125 110
2019-01-02210CB.Z18.210000C11.0250+1.0000 CB.Z18.210000P0.02500.0000110
212CB.Z18.2120C8.8000  CB.Z18.2120P0.0125 30
2019-01-02212CB.Z18.212000C9.0500+0.9500 CB.Z18.212000P0.0500-0.050030
214CB.Z18.2140C6.8250  CB.Z18.2140P0.0250 22
2019-01-02214CB.Z18.214000C7.1250+0.8750 CB.Z18.214000P0.1250-0.150022
216CB.Z18.2160C4.9500  CB.Z18.2160P0.1500 215
2019-01-02216CB.Z18.216000C5.3250+0.7500 CB.Z18.216000P0.3250-0.2750215
218CB.Z18.2180C3.2500 30CB.Z18.2180P0.4500 170
2019-01-02218CB.Z18.218000C3.7250+0.575030CB.Z18.218000P0.7250-0.4250170
220CB.Z18.2200C1.8750-0.300042CB.Z18.2200P1.0750-0.1500179
2019-01-02220CB.Z18.220000C2.4000+0.400042CB.Z18.220000P1.4000-0.6000169
222CB.Z18.2220C0.9250 23CB.Z18.2220P2.1250 32
2019-01-02222CB.Z18.222000C1.4000+0.225023CB.Z18.222000P2.4000-0.775032
224CB.Z18.2240C0.3750 88CB.Z18.2240P3.5750 108
2019-01-02224CB.Z18.224000C0.7500+0.125088CB.Z18.224000P3.7500-0.875096
226CB.Z18.2260C0.1250 62CB.Z18.2260P5.3250 45
2019-01-02226CB.Z18.226000C0.3500+0.050062CB.Z18.226000P5.3500-0.950045
228CB.Z18.2280C0.0250 128CB.Z18.2280P7.2250+6.975075
2019-01-02228CB.Z18.228000C0.1500+0.0250128CB.Z18.228000P7.1500-0.975090
230CB.Z18.2300C0.0125 109CB.Z18.2300P9.2000 168
2019-01-02230CB.Z18.230000C0.05000.0000109CB.Z18.230000P9.0500-1.0000168
232CB.Z18.2320C0.0125 45CB.Z18.2320P11.2000 10
2019-01-02232CB.Z18.232000C0.02500.000045CB.Z18.232000P11.0250-0.975010
234CB.Z18.2340C0.0125 20CB.Z18.2340P13.2000 53
2019-01-02234CB.Z18.234000C0.01250.000020CB.Z18.234000P13.0000-1.000053
236CB.Z18.2360C0.0125 66CB.Z18.2360P15.2000 35
2019-01-02236CB.Z18.236000C0.01250.000066CB.Z18.236000P15.0000-1.000035
238CB.Z18.2380C0.0125 14CB.Z18.2380P17.2000 5
2019-01-02238CB.Z18.238000C0.01250.000014CB.Z18.238000P17.0000-1.00005
240CB.Z18.2400C0.0125 153CB.Z18.2400P19.2000 182
2019-01-02240CB.Z18.240000C0.01250.0000153CB.Z18.240000P19.0000-1.0000182
242CB.Z18.2420C0.0125 90CB.Z18.2420P21.2000 15
2019-01-02242CB.Z18.242000C0.01250.000090CB.Z18.242000P21.0000-1.000015
244CB.Z18.2440C0.0125 33CB.Z18.2440P23.2000  
2019-01-02244CB.Z18.244000C0.01250.000033CB.Z18.244000P23.0000-1.0000 
246CB.Z18.2460C0.0125 30CB.Z18.2460P25.2000  
2019-01-02246CB.Z18.246000C0.01250.000030CB.Z18.246000P25.0000-1.0000 
248CB.Z18.2480C0.0125 12CB.Z18.2480P27.2000  
2019-01-02248CB.Z18.248000C0.01250.000012CB.Z18.248000P27.0000-1.0000 
250CB.Z18.2500C0.0125 34CB.Z18.2500P29.2000  
2019-01-02250CB.Z18.250000C0.01250.000034CB.Z18.250000P29.0000-1.0000 
252CB.Z18.2520C0.0125  CB.Z18.2520P31.2000  
2019-01-02252CB.Z18.252000C0.01250.0000 CB.Z18.252000P31.0000-1.0000 
254CB.Z18.2540C0.0125 1CB.Z18.2540P33.2000  
2019-01-02254CB.Z18.254000C0.01250.00001CB.Z18.254000P33.0000-1.0000 
256CB.Z18.2560C0.0125 103CB.Z18.2560P35.2000  
2019-01-02256CB.Z18.256000C0.01250.0000103CB.Z18.256000P35.0000-1.0000 
258CB.Z18.2580C0.0125 6CB.Z18.2580P37.2000  
2019-01-02258CB.Z18.258000C0.01250.00006CB.Z18.258000P37.0000-1.0000 
260CB.Z18.2600C0.0125 347CB.Z18.2600P39.2000  
2019-01-02260CB.Z18.260000C0.01250.0000347CB.Z18.260000P39.0000-1.0000 
262CB.Z18.2620C0.0125 20CB.Z18.2620P41.2000  
2019-01-02262CB.Z18.262000C0.01250.000020CB.Z18.262000P41.0000-1.0000 
264CB.Z18.2640C0.0125 110CB.Z18.2640P43.2000  
2019-01-02264CB.Z18.264000C0.01250.0000110CB.Z18.264000P43.0000-1.0000 
266CB.Z18.2660C0.0125 10CB.Z18.2660P45.2000  
2019-01-02266CB.Z18.266000C0.01250.000010CB.Z18.266000P45.0000-1.0000 
268CB.Z18.2680C0.0125  CB.Z18.2680P47.2000  
2019-01-02268CB.Z18.268000C0.01250.0000 CB.Z18.268000P47.0000-1.0000 
270CB.Z18.2700C0.0125 10CB.Z18.2700P49.2000  
2019-01-02270CB.Z18.270000C0.01250.000010CB.Z18.270000P49.0000-1.0000 
272CB.Z18.2720C0.0125  CB.Z18.2720P51.2000  
2019-01-02272CB.Z18.272000C0.01250.0000 CB.Z18.272000P51.0000-1.0000 
274CB.Z18.2740C0.0125  CB.Z18.2740P53.2000  
2019-01-02274CB.Z18.274000C0.01250.0000 CB.Z18.274000P53.0000-1.0000 
276CB.Z18.2760C0.0125  CB.Z18.2760P55.2000  
2019-01-02276CB.Z18.276000C0.01250.0000 CB.Z18.276000P55.0000-1.0000 
278CB.Z18.2780C0.0125 2CB.Z18.2780P57.2000  
2019-01-02278CB.Z18.278000C0.01250.00002CB.Z18.278000P57.0000-1.0000 
280CB.Z18.2800C0.0125 2CB.Z18.2800P59.2000  
2019-01-02280CB.Z18.280000C0.01250.00002CB.Z18.280000P59.0000-1.0000 
282CB.Z18.2820C0.0125  CB.Z18.2820P61.2000  
2019-01-02282CB.Z18.282000C0.01250.0000 CB.Z18.282000P61.0000-1.0000 
284CB.Z18.2840C0.0125  CB.Z18.2840P63.2000  
2019-01-02284CB.Z18.284000C0.01250.0000 CB.Z18.284000P63.0000-1.0000 
286CB.Z18.2860C0.0125  CB.Z18.2860P65.2000  
2019-01-02286CB.Z18.286000C0.01250.0000 CB.Z18.286000P65.0000-1.0000 
288CB.Z18.2880C0.0125  CB.Z18.2880P67.2000  
2019-01-02288CB.Z18.288000C0.01250.0000 CB.Z18.288000P67.0000-1.0000 
290CB.Z18.2900C0.0125 1CB.Z18.2900P69.2000  
2019-01-02290CB.Z18.290000C0.01250.00001CB.Z18.290000P69.0000-1.0000 
292CB.Z18.2920C0.0125  CB.Z18.2920P71.2000  
2019-01-02292CB.Z18.292000C0.01250.0000 CB.Z18.292000P71.0000-1.0000 
294CB.Z18.2940C0.0125  CB.Z18.2940P73.2000  
2019-01-02294CB.Z18.294000C0.01250.0000 CB.Z18.294000P73.0000-1.0000 
296CB.Z18.2960C0.0125  CB.Z18.2960P75.2000  
2019-01-02296CB.Z18.296000C0.01250.0000 CB.Z18.296000P75.0000-1.0000 
298CB.Z18.2980C0.0125  CB.Z18.2980P77.2000  
2019-01-02298CB.Z18.298000C0.01250.0000 CB.Z18.298000P77.0000-1.0000 
300CB.Z18.3000C0.0125  CB.Z18.3000P79.2000  
2019-01-02300CB.Z18.300000C0.01250.0000 CB.Z18.300000P79.0000-1.0000 
302CB.Z18.3020C0.0125  CB.Z18.3020P81.2000  
2019-01-02302CB.Z18.302000C0.01250.0000 CB.Z18.302000P81.0000-1.0000 
304CB.Z18.3040C0.0125  CB.Z18.3040P83.2000  
2019-01-02304CB.Z18.304000C0.01250.0000 CB.Z18.304000P83.0000-1.0000 
306CB.Z18.3060C0.0125  CB.Z18.3060P85.2000  
2019-01-02306CB.Z18.306000C0.01250.0000 CB.Z18.306000P85.0000-1.0000 
308CB.Z18.3080C0.0125  CB.Z18.3080P87.2000  
2019-01-02308CB.Z18.308000C0.01250.0000 CB.Z18.308000P87.0000-1.0000 
310CB.Z18.3100C0.0125  CB.Z18.3100P89.2000  
2019-01-02310CB.Z18.310000C0.01250.0000 CB.Z18.310000P89.0000-1.0000 
312CB.Z18.3120C0.0125  CB.Z18.3120P91.2000  
2019-01-02312CB.Z18.312000C0.01250.0000 CB.Z18.312000P91.0000-1.0000 
314CB.Z18.3140C0.0125  CB.Z18.3140P93.2000  
2019-01-02314CB.Z18.314000C0.01250.0000 CB.Z18.314000P93.0000-1.0000 
316CB.Z18.3160C0.0125  CB.Z18.3160P95.2000  
2019-01-02316CB.Z18.316000C0.01250.0000 CB.Z18.316000P95.0000-1.0000 
318CB.Z18.3180C0.0125  CB.Z18.3180P97.2000  
2019-01-02318CB.Z18.318000C0.01250.0000 CB.Z18.318000P97.0000-1.0000 
320CB.Z18.3200C0.0125  CB.Z18.3200P99.2000  
2019-01-02320CB.Z18.320000C0.01250.0000 CB.Z18.320000P99.0000-1.0000 
322CB.Z18.3220C0.0125  CB.Z18.3220P101.2000  
2019-01-02322CB.Z18.322000C0.01250.0000 CB.Z18.322000P101.0000-1.0000 
324CB.Z18.3240C0.0125  CB.Z18.3240P103.2000  
2019-01-02324CB.Z18.324000C0.01250.0000 CB.Z18.324000P103.0000-1.0000 
326CB.Z18.3260C0.0125  CB.Z18.3260P105.2000  
2019-01-02326CB.Z18.326000C0.01250.0000 CB.Z18.326000P105.0000-1.0000 
328CB.Z18.3280C0.0125  CB.Z18.3280P107.2000  
2019-01-02328CB.Z18.328000C0.01250.0000 CB.Z18.328000P107.0000-1.0000 
330CB.Z18.3300C0.0125  CB.Z18.3300P109.2000  
2019-01-02330CB.Z18.330000C0.01250.0000 CB.Z18.330000P109.0000-1.0000 
332CB.Z18.3320C0.0125  CB.Z18.3320P111.2000  
2019-01-02332CB.Z18.332000C0.01250.0000 CB.Z18.332000P111.0000-1.0000 
334CB.Z18.3340C0.0125  CB.Z18.3340P113.2000  
2019-01-02334CB.Z18.334000C0.01250.0000 CB.Z18.334000P113.0000-1.0000 
336CB.Z18.3360C0.0125  CB.Z18.3360P115.2000  
2019-01-02336CB.Z18.336000C0.01250.0000 CB.Z18.336000P115.0000-1.0000 
338CB.Z18.3380C0.0125  CB.Z18.3380P117.2000  
2019-01-02338CB.Z18.338000C0.01250.0000 CB.Z18.338000P117.0000-1.0000 
340CB.Z18.3400C0.0125  CB.Z18.3400P119.2000  
2019-01-02340CB.Z18.340000C0.01250.0000 CB.Z18.340000P119.0000-1.0000 
342CB.Z18.3420C0.0125  CB.Z18.3420P121.2000  
2019-01-02342CB.Z18.342000C0.01250.0000 CB.Z18.342000P121.0000-1.0000 
344CB.Z18.3440C0.0125  CB.Z18.3440P123.2000  
2019-01-02344CB.Z18.344000C0.01250.0000 CB.Z18.344000P123.0000-1.0000 
346CB.Z18.3460C0.0125  CB.Z18.3460P125.2000  
2019-01-02346CB.Z18.346000C0.01250.0000 CB.Z18.346000P125.0000-1.0000 
348CB.Z18.3480C0.0125  CB.Z18.3480P127.2000  
2019-01-02348CB.Z18.348000C0.01250.0000 CB.Z18.348000P127.0000-1.0000 
350CB.Z18.3500C0.0125  CB.Z18.3500P129.2000  
2019-01-02350CB.Z18.350000C0.01250.0000 CB.Z18.350000P129.0000-1.0000 
352CB.Z18.3520C0.0125  CB.Z18.3520P131.2000  
2019-01-02352CB.Z18.352000C0.01250.0000 CB.Z18.352000P131.0000-1.0000 
354CB.Z18.3540C0.0125  CB.Z18.3540P133.2000  
2019-01-02354CB.Z18.354000C0.01250.0000 CB.Z18.354000P133.0000-1.0000 
356CB.Z18.3560C0.0125  CB.Z18.3560P135.2000  
2019-01-02356CB.Z18.356000C0.01250.0000 CB.Z18.356000P135.0000-1.0000 
358CB.Z18.3580C0.0125  CB.Z18.3580P137.2000  
2019-01-02358CB.Z18.358000C0.01250.0000 CB.Z18.358000P137.0000-1.0000 
360CB.Z18.3600C0.0125  CB.Z18.3600P139.2000  
2019-01-02360CB.Z18.360000C0.01250.0000 CB.Z18.360000P139.0000-1.0000 
362CB.Z18.3620C0.0125  CB.Z18.3620P141.2000  
2019-01-02362CB.Z18.362000C0.01250.0000 CB.Z18.362000P141.0000-1.0000 
364CB.Z18.3640C0.0125  CB.Z18.3640P143.2000  
2019-01-02364CB.Z18.364000C0.01250.0000 CB.Z18.364000P143.0000-1.0000 
366CB.Z18.3660C0.0125  CB.Z18.3660P145.2000  
2019-01-02366CB.Z18.366000C0.01250.0000 CB.Z18.366000P145.0000-1.0000 
368CB.Z18.3680C0.0125  CB.Z18.3680P147.2000  
2019-01-02368CB.Z18.368000C0.01250.0000 CB.Z18.368000P147.0000-1.0000 
370CB.Z18.3700C0.0125  CB.Z18.3700P149.2000  
2019-01-02370CB.Z18.370000C0.01250.0000 CB.Z18.370000P149.0000-1.0000 
372CB.Z18.3720C0.0125  CB.Z18.3720P151.2000  
2019-01-02372CB.Z18.372000C0.01250.0000 CB.Z18.372000P151.0000-1.0000 
374CB.Z18.3740C0.0125  CB.Z18.3740P153.2000  
2019-01-02374CB.Z18.374000C0.01250.0000 CB.Z18.374000P153.0000-1.0000 

© Copyright INO.com, Inc. All Rights Reserved.