S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.85
-0.05 -0.10%
Gold
1281.800
-0.395 -0.03%
Euro
1.176195
+0.000210 +0.02%
US Dollar
93.911
+0.056 +0.06%
Weak

Options Chain BUTTER-CASH SETTLED Oct 2017 (E) (CME:CB.V17.E)

MarketNameOpenHighLowLastChangePctTime
CB.V17.EBUTTER-CASH SETTLED Oct 2017 (E)237.275238.000237.275238.0000.0000.00%set 14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-31116CB.V17.116000C1220 CB.V17.116000P0.01250.0000 
2017-10-31118CB.V17.118000C120.00000.0000 CB.V17.118000P0.01250.0000 
2017-10-31120CB.V17.120000C118.00000.0000 CB.V17.120000P0.01250.0000 
2017-10-31122CB.V17.122000C116.00000.0000 CB.V17.122000P0.01250.0000 
2017-10-31124CB.V17.124000C114.00000.0000 CB.V17.124000P0.01250.0000 
2017-10-31126CB.V17.126000C112.00000.0000 CB.V17.126000P0.01250.0000 
2017-10-31128CB.V17.128000C110.00000.0000 CB.V17.128000P0.01250.0000 
2017-10-31130CB.V17.130000C108.00000.0000 CB.V17.130000P0.01250.0000 
2017-10-31132CB.V17.132000C106.00000.0000 CB.V17.132000P0.01250.0000 
2017-10-31134CB.V17.134000C104.00000.0000 CB.V17.134000P0.02500.0000 
2017-10-31136CB.V17.136000C102.00000.0000 CB.V17.136000P0.02500.0000 
2017-10-31138CB.V17.138000C100.00000.0000 CB.V17.138000P0.02500.0000 
2017-10-31140CB.V17.140000C98.00000.0000 CB.V17.140000P0.02500.0000 
2017-10-31142CB.V17.142000C96.00000.0000 CB.V17.142000P0.02500.0000 
2017-10-31144CB.V17.144000C94.00000.0000 CB.V17.144000P0.02500.0000 
2017-10-31146CB.V17.146000C92.00000.0000 CB.V17.146000P0.02500.0000 
2017-10-31148CB.V17.148000C90.00000.0000 CB.V17.148000P0.02500.0000 
2017-10-31150CB.V17.150000C88.00000.0000 CB.V17.150000P0.02500.0000 
2017-10-31152CB.V17.152000C86.00000.0000 CB.V17.152000P0.02500.0000 
2017-10-31154CB.V17.154000C84.00000.0000 CB.V17.154000P0.02500.0000 
2017-10-31156CB.V17.156000C82.00000.0000 CB.V17.156000P0.02500.0000 
2017-10-31158CB.V17.158000C80.00000.0000 CB.V17.158000P0.02500.0000 
2017-10-31160CB.V17.160000C78.00000.0000 CB.V17.160000P0.02500.0000 
2017-10-31162CB.V17.162000C76.00000.0000 CB.V17.162000P0.02500.0000 
2017-10-31164CB.V17.164000C74.00000.0000 CB.V17.164000P0.02500.0000 
2017-10-31166CB.V17.166000C72.00000.0000 CB.V17.166000P0.02500.0000 
2017-10-31168CB.V17.168000C70.00000.0000 CB.V17.168000P0.02500.0000 
2017-10-31170CB.V17.170000C68.00000.0000 CB.V17.170000P0.0250-0.01255
2017-10-31172CB.V17.172000C66.00000.0000 CB.V17.172000P0.02500.0000 
2017-10-31174CB.V17.174000C64.00000.0000 CB.V17.174000P0.02500.0000 
2017-10-31176CB.V17.176000C62.00000.0000 CB.V17.176000P0.02500.0000 
2017-10-31178CB.V17.178000C60.00000.0000 CB.V17.178000P0.02500.0000 
2017-10-31180CB.V17.180000C58.00000.0000 CB.V17.180000P0.0250-0.01255
2017-10-31182CB.V17.182000C56.00000.0000 CB.V17.182000P0.02500.0000 
2017-10-31184CB.V17.184000C54.00000.0000 CB.V17.184000P0.02500.0000 
2017-10-31186CB.V17.186000C52.00000.0000 CB.V17.186000P0.02500.0000 
2017-10-31188CB.V17.188000C50.00000.0000 CB.V17.188000P0.0250-0.01255
2017-10-31190CB.V17.190000C48.00000.0000 CB.V17.190000P0.0250-0.012525
2017-10-31192CB.V17.192000C46.00000.0000 CB.V17.192000P0.02500.0000 
2017-10-31194CB.V17.194000C44.00000.0000 CB.V17.194000P0.02500.0000 
2017-10-31196CB.V17.196000C42.00000.0000 CB.V17.196000P0.0250-0.012525
2017-10-31198CB.V17.198000C40.00000.0000 CB.V17.198000P0.02500.000010
2017-10-31200CB.V17.200000C38.00000.0000 CB.V17.200000P0.02500.000030
2017-10-31202CB.V17.202000C36.00000.0000 CB.V17.202000P0.02500.0000 
2017-10-31204CB.V17.204000C34.00000.0000 CB.V17.204000P0.05000.000020
2017-10-31206CB.V17.206000C32.00000.00005CB.V17.206000P0.07500.0000 
2017-10-31208CB.V17.208000C30.00000.0000 CB.V17.208000P0.1000-0.087510
2017-10-31210CB.V17.210000C28.00000.000010CB.V17.210000P0.1250-0.112539
2017-10-31212CB.V17.212000C26.00000.0000 CB.V17.212000P0.0250-0.01255
2017-10-31214CB.V17.214000C24.00000.0000 CB.V17.214000P0.0250-0.012520
2017-10-31216CB.V17.216000C22.00000.0000 CB.V17.216000P0.0250-0.012555
2017-10-31218CB.V17.218000C20.00000.0000 CB.V17.218000P0.0500-0.037540
2017-10-31220CB.V17.220000C18.00000.000025CB.V17.220000P0.0250-0.012510
2017-10-31222CB.V17.222000C16.00000.0000 CB.V17.222000P0.02500.000050
2017-10-31224CB.V17.224000C14.00000.0000 CB.V17.224000P0.02500.0000 
2017-10-31226CB.V17.226000C12.00000.0000 CB.V17.226000P0.02500.0000 
2017-10-31228CB.V17.228000C10.00000.000010CB.V17.228000P0.02500.00005
2017-10-31230CB.V17.230000C8.00000.00008CB.V17.230000P0.0250-0.0125123
2017-10-31232CB.V17.232000C6.00000.000010CB.V17.232000P0.12500.000010
2017-10-31234CB.V17.234000C4.00000.0000 CB.V17.234000P0.02500.000014
2017-10-31236CB.V17.236000C2.02500.000040CB.V17.236000P0.02500.000038
2017-10-31238CB.V17.238000C0.4500-0.075032CB.V17.238000P0.4500-0.075010
2017-10-31240CB.V17.240000C0.02500.000031CB.V17.240000P2.02500.000020
2017-10-31242CB.V17.242000C0.02500.000030CB.V17.242000P4.00000.0000 
2017-10-31244CB.V17.244000C0.0250-0.012518CB.V17.244000P6.00000.000010
2017-10-31246CB.V17.246000C0.02500.00005CB.V17.246000P8.00000.000010
2017-10-31248CB.V17.248000C0.02500.000010CB.V17.248000P10.00000.000045
2017-10-31250CB.V17.250000C0.2250-0.212533CB.V17.250000P12.00000.000020
2017-10-31252CB.V17.252000C0.1250-0.1125 CB.V17.252000P14.00000.0000 
2017-10-31254CB.V17.254000C0.0500-0.03758CB.V17.254000P16.00000.0000 
2017-10-31256CB.V17.256000C0.0250-0.012513CB.V17.256000P18.00000.00001
2017-10-31258CB.V17.258000C0.0250-0.012515CB.V17.258000P20.00000.000032
2017-10-31260CB.V17.260000C0.0250-0.01259CB.V17.260000P22.00000.000010
2017-10-31262CB.V17.262000C0.0250-0.012518CB.V17.262000P24.00000.0000 
2017-10-31264CB.V17.264000C0.0250-0.012536CB.V17.264000P26.00000.0000 
2017-10-31266CB.V17.266000C0.02500.000031CB.V17.266000P28.00000.0000 
2017-10-31268CB.V17.268000C0.02500.000038CB.V17.268000P30.00000.0000 
2017-10-31270CB.V17.270000C0.02500.0000139CB.V17.270000P32.00000.0000 
2017-10-31272CB.V17.272000C0.02500.0000 CB.V17.272000P34.00000.0000 
2017-10-31274CB.V17.274000C0.02500.000042CB.V17.274000P36.00000.0000 
2017-10-31276CB.V17.276000C0.02500.000010CB.V17.276000P38.00000.0000 
2017-10-31278CB.V17.278000C0.02500.0000 CB.V17.278000P40.00000.0000 
2017-10-31280CB.V17.280000C0.0250-0.012548CB.V17.280000P42.00000.0000 
2017-10-31282CB.V17.282000C0.02500.000010CB.V17.282000P44.00000.0000 
2017-10-31284CB.V17.284000C0.0250-0.0125 CB.V17.284000P46.00000.0000 
2017-10-31286CB.V17.286000C0.02500.000020CB.V17.286000P48.00000.0000 
2017-10-31288CB.V17.288000C0.02500.0000 CB.V17.288000P50.00000.0000 
2017-10-31290CB.V17.290000C0.02500.000010CB.V17.290000P52.00000.0000 
2017-10-31292CB.V17.292000C0.12500.0000 CB.V17.292000P54.00000.0000 
2017-10-31294CB.V17.294000C0.10000.0000 CB.V17.294000P56.00000.0000 
2017-10-31296CB.V17.296000C0.07500.0000 CB.V17.296000P58.00000.0000 
2017-10-31298CB.V17.298000C0.0500-0.0375 CB.V17.298000P60.00000.0000 
2017-10-31300CB.V17.300000C0.0500-0.037522CB.V17.300000P62.00000.0000 
2017-10-31302CB.V17.302000C0.0250-0.0125 CB.V17.302000P64.00000.0000 
2017-10-31304CB.V17.304000C0.0250-0.0125 CB.V17.304000P66.00000.0000 
2017-10-31306CB.V17.306000C0.02500.0000 CB.V17.306000P68.00000.0000 
2017-10-31308CB.V17.308000C0.02500.0000 CB.V17.308000P70.00000.0000 
2017-10-31310CB.V17.310000C0.0750-0.062520CB.V17.310000P72.00000.0000 
2017-10-31312CB.V17.312000C0.05000.0000 CB.V17.312000P74.00000.0000 
2017-10-31314CB.V17.314000C0.05000.0000 CB.V17.314000P76.00000.0000 
2017-10-31316CB.V17.316000C0.02500.0000 CB.V17.316000P78.00000.0000 
2017-10-31318CB.V17.318000C0.02500.0000 CB.V17.318000P80.00000.0000 
2017-10-31320CB.V17.320000C0.02500.0000 CB.V17.320000P82.00000.0000 
2017-10-31322CB.V17.322000C0.02500.0000 CB.V17.322000P84.00000.0000 
2017-10-31324CB.V17.324000C0.02500.0000 CB.V17.324000P86.00000.0000 
2017-10-31326CB.V17.326000C0.02500.0000 CB.V17.326000P88.00000.0000 
2017-10-31328CB.V17.328000C0.02500.0000 CB.V17.328000P90.00000.0000 
2017-10-31330CB.V17.330000C0.02500.0000 CB.V17.330000P92.00000.0000 
2017-10-31332CB.V17.332000C0.02500.0000 CB.V17.332000P94.00000.0000 
2017-10-31334CB.V17.334000C0.02500.0000 CB.V17.334000P96.00000.0000 
2017-10-31336CB.V17.336000C0.02500.0000 CB.V17.336000P98.00000.0000 
2017-10-31338CB.V17.338000C0.02500.0000 CB.V17.338000P100.00000.0000 
2017-10-31340CB.V17.340000C0.02500.0000 CB.V17.340000P102.00000.0000 
2017-10-31342CB.V17.342000C0.02500.0000 CB.V17.342000P104.00000.0000 
2017-10-31344CB.V17.344000C0.02500.0000 CB.V17.344000P106.00000.0000 
2017-10-31346CB.V17.346000C0.02500.0000 CB.V17.346000P108.00000.0000 
2017-10-31348CB.V17.348000C0.02500.0000 CB.V17.348000P110.00000.0000 
2017-10-31350CB.V17.350000C0.02500.0000 CB.V17.350000P112.00000.0000 
2017-10-31352CB.V17.352000C0.02500.0000 CB.V17.352000P114.00000.0000 
2017-10-31354CB.V17.354000C0.02500.0000 CB.V17.354000P116.00000.0000 
2017-10-31356CB.V17.356000C0.02500.0000 CB.V17.356000P118.00000.0000 
2017-10-31358CB.V17.358000C0.02500.0000 CB.V17.358000P120.00000.0000 
2017-10-31360CB.V17.360000C0.02500.0000 CB.V17.360000P122.00000.0000 
2017-10-31362CB.V17.362000C0.02500.0000 CB.V17.362000P124.00000.0000 
2017-10-31364CB.V17.364000C0.02500.0000 CB.V17.364000P126.00000.0000 
2017-10-31366CB.V17.366000C0.02500.0000 CB.V17.366000P128.00000.0000 
2017-10-31368CB.V17.368000C0.02500.0000 CB.V17.368000P130.00000.0000 
2017-10-31370CB.V17.370000C0.02500.0000 CB.V17.370000P132.00000.0000 
2017-10-31372CB.V17.372000C0.02500.0000 CB.V17.372000P134.00000.0000 
2017-10-31374CB.V17.374000C0.02500.0000 CB.V17.374000P136.00000.0000 
2017-10-31376CB.V17.376000C0.02500.0000 CB.V17.376000P138.00000.0000 
2017-10-31378CB.V17.378000C0.02500.0000 CB.V17.378000P140.00000.0000 
2017-10-31380CB.V17.380000C0.02500.0000 CB.V17.380000P142.00000.0000 
2017-10-31382CB.V17.382000C0.02500.0000 CB.V17.382000P144.00000.0000 
2017-10-31384CB.V17.384000C0.02500.0000 CB.V17.384000P146.00000.0000 
2017-10-31386CB.V17.386000C0.02500.0000 CB.V17.386000P148.00000.0000 
2017-10-31388CB.V17.388000C0.01250.0000 CB.V17.388000P150.00000.0000 
2017-10-31390CB.V17.390000C0.01250.0000 CB.V17.390000P152.00000.0000 
2017-10-31392CB.V17.392000C0.01250.0000 CB.V17.392000P154.00000.0000 
2017-10-31394CB.V17.394000C0.01250.0000 CB.V17.394000P156.00000.0000 
2017-10-31396CB.V17.396000C0.01250.0000 CB.V17.396000P158.00000.0000 
2017-10-31398CB.V17.398000C0.01250.0000 CB.V17.398000P160.00000.0000 
2017-10-31400CB.V17.400000C0.01250.0000 CB.V17.400000P162.00000.0000 
2017-10-31402CB.V17.402000C0.01250.0000 CB.V17.402000P164.00000.0000 
2017-10-31404CB.V17.404000C0.01250.0000 CB.V17.404000P166.00000.0000 
2017-10-31406CB.V17.406000C0.01250.0000 CB.V17.406000P168.00000.0000 
2017-10-31408CB.V17.408000C0.01250.0000 CB.V17.408000P170.00000.0000 
2017-10-31410CB.V17.410000C0.01250.0000 CB.V17.410000P172.00000.0000 
2017-10-31412CB.V17.412000C0.01250.0000 CB.V17.412000P174.00000.0000 
2017-10-31414CB.V17.414000C0.01250.0000 CB.V17.414000P176.00000.0000 

© Copyright INO.com, Inc. All Rights Reserved.