S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

Options Chain BUTTER-CASH SETTLED Jan 2019 (CME:CB.F19)

MarketNameOpenHighLowLastChangePctTime
CB.F19BUTTER-CASH SETTLED Jan 2019223.95223.95223.95223.95+0.45+0.20%09:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
80CB.F19.800C143.5000  CB.F19.800P0.0125  
2019-01-2980CB.F19.80000C140.75+1.55 CB.F19.80000P0.01250.0000 
82CB.F19.820C141.5000  CB.F19.820P0.0125  
2019-01-2982CB.F19.82000C138.7500+1.5500 CB.F19.82000P0.01250.0000 
84CB.F19.840C139.5000  CB.F19.840P0.0125  
2019-01-2984CB.F19.84000C136.7500+1.5500 CB.F19.84000P0.01250.0000 
86CB.F19.860C137.5000  CB.F19.860P0.0125  
2019-01-2986CB.F19.86000C134.7500+1.5500 CB.F19.86000P0.01250.0000 
88CB.F19.880C135.5000  CB.F19.880P0.0125  
2019-01-2988CB.F19.88000C132.7500+1.5500 CB.F19.88000P0.01250.0000 
90CB.F19.900C133.5000  CB.F19.900P0.0125  
2019-01-2990CB.F19.90000C130.7500+1.5500 CB.F19.90000P0.01250.0000 
92CB.F19.920C131.5000  CB.F19.920P0.0125  
2019-01-2992CB.F19.92000C128.7500+1.5500 CB.F19.92000P0.01250.0000 
94CB.F19.940C129.5000  CB.F19.940P0.0125  
2019-01-2994CB.F19.94000C126.7500+1.5500 CB.F19.94000P0.01250.0000 
96CB.F19.960C127.5000  CB.F19.960P0.0125  
2019-01-2996CB.F19.96000C124.7500+1.5500 CB.F19.96000P0.01250.0000 
98CB.F19.980C125.5000  CB.F19.980P0.0125  
2019-01-2998CB.F19.98000C122.7500+1.5500 CB.F19.98000P0.01250.0000 
100CB.F19.1000C123.5000  CB.F19.1000P0.0125  
2019-01-29100CB.F19.100000C120.7500+1.5500 CB.F19.100000P0.01250.0000 
102CB.F19.1020C121.5000  CB.F19.1020P0.0125  
2019-01-29102CB.F19.102000C118.7500+1.5500 CB.F19.102000P0.01250.0000 
104CB.F19.1040C119.5000  CB.F19.1040P0.0125  
2019-01-29104CB.F19.104000C116.7500+1.5500 CB.F19.104000P0.01250.0000 
106CB.F19.1060C117.5000  CB.F19.1060P0.0125  
2019-01-29106CB.F19.106000C114.7500+1.5500 CB.F19.106000P0.01250.0000 
108CB.F19.1080C115.5000  CB.F19.1080P0.0125  
2019-01-29108CB.F19.108000C112.7500+1.5500 CB.F19.108000P0.01250.0000 
110CB.F19.1100C113.5000  CB.F19.1100P0.0125  
2019-01-29110CB.F19.110000C110.7500+1.5500 CB.F19.110000P0.01250.0000 
112CB.F19.1120C111.5000  CB.F19.1120P0.0125  
2019-01-29112CB.F19.112000C108.7500+1.5500 CB.F19.112000P0.01250.0000 
114CB.F19.1140C109.5000  CB.F19.1140P0.0125  
2019-01-29114CB.F19.114000C106.7500+1.5500 CB.F19.114000P0.01250.0000 
116CB.F19.1160C107.5000  CB.F19.1160P0.0125  
2019-01-29116CB.F19.116000C104.7500+1.5500 CB.F19.116000P0.01250.0000 
118CB.F19.1180C105.5000  CB.F19.1180P0.0125  
2019-01-29118CB.F19.118000C102.7500+1.5500 CB.F19.118000P0.01250.0000 
120CB.F19.1200C103.5000  CB.F19.1200P0.0125  
2019-01-29120CB.F19.120000C100.7500+1.5500 CB.F19.120000P0.01250.0000 
122CB.F19.1220C101.5000  CB.F19.1220P0.0125  
2019-01-29122CB.F19.122000C98.7500+1.5500 CB.F19.122000P0.01250.0000 
124CB.F19.1240C99.5000  CB.F19.1240P0.0125  
2019-01-29124CB.F19.124000C96.7500+1.5500 CB.F19.124000P0.01250.0000 
126CB.F19.1260C97.5000  CB.F19.1260P0.0125  
2019-01-29126CB.F19.126000C94.7500+1.5500 CB.F19.126000P0.01250.0000 
128CB.F19.1280C95.5000  CB.F19.1280P0.0125  
2019-01-29128CB.F19.128000C92.7500+1.5500 CB.F19.128000P0.01250.0000 
130CB.F19.1300C93.5000  CB.F19.1300P0.0125  
2019-01-29130CB.F19.130000C90.7500+1.5500 CB.F19.130000P0.01250.0000 
132CB.F19.1320C91.5000  CB.F19.1320P0.0125  
2019-01-29132CB.F19.132000C88.7500+1.5500 CB.F19.132000P0.01250.0000 
134CB.F19.1340C89.5000  CB.F19.1340P0.0125  
2019-01-29134CB.F19.134000C86.7500+1.5500 CB.F19.134000P0.01250.0000 
136CB.F19.1360C87.5000  CB.F19.1360P0.0125  
2019-01-29136CB.F19.136000C84.7500+1.5500 CB.F19.136000P0.01250.0000 
138CB.F19.1380C85.5000  CB.F19.1380P0.0125  
2019-01-29138CB.F19.138000C82.7500+1.5500 CB.F19.138000P0.01250.0000 
140CB.F19.1400C83.5000  CB.F19.1400P0.0125  
2019-01-29140CB.F19.140000C80.7500+1.5500 CB.F19.140000P0.01250.0000 
142CB.F19.1420C81.5000  CB.F19.1420P0.0125  
2019-01-29142CB.F19.142000C78.7500+1.5500 CB.F19.142000P0.01250.0000 
144CB.F19.1440C79.5000  CB.F19.1440P0.0125  
2019-01-29144CB.F19.144000C76.7500+1.5500 CB.F19.144000P0.01250.0000 
146CB.F19.1460C77.5000  CB.F19.1460P0.0125  
2019-01-29146CB.F19.146000C74.7500+1.5500 CB.F19.146000P0.01250.0000 
148CB.F19.1480C75.5000  CB.F19.1480P0.0125  
2019-01-29148CB.F19.148000C72.7500+1.5500 CB.F19.148000P0.01250.0000 
150CB.F19.1500C73.5000  CB.F19.1500P0.0125  
2019-01-29150CB.F19.150000C70.7500+1.5500 CB.F19.150000P0.01250.0000 
152CB.F19.1520C71.5000  CB.F19.1520P0.0125  
2019-01-29152CB.F19.152000C68.7500+1.5500 CB.F19.152000P0.01250.0000 
154CB.F19.1540C69.5000  CB.F19.1540P0.0125  
2019-01-29154CB.F19.154000C66.7500+1.5500 CB.F19.154000P0.01250.0000 
156CB.F19.1560C67.5000  CB.F19.1560P0.0125  
2019-01-29156CB.F19.156000C64.7500+1.5500 CB.F19.156000P0.01250.0000 
158CB.F19.1580C65.5000  CB.F19.1580P0.0125  
2019-01-29158CB.F19.158000C62.7500+1.5500 CB.F19.158000P0.01250.0000 
160CB.F19.1600C63.5000  CB.F19.1600P0.0125  
2019-01-29160CB.F19.160000C60.7500+1.5500 CB.F19.160000P0.01250.0000 
162CB.F19.1620C61.5000  CB.F19.1620P0.0125  
2019-01-29162CB.F19.162000C58.7500+1.5500 CB.F19.162000P0.01250.0000 
164CB.F19.1640C59.5000  CB.F19.1640P0.0125  
2019-01-29164CB.F19.164000C56.7500+1.5500 CB.F19.164000P0.01250.0000 
166CB.F19.1660C57.5000  CB.F19.1660P0.0125  
2019-01-29166CB.F19.166000C54.7500+1.5500 CB.F19.166000P0.01250.0000 
168CB.F19.1680C55.5000  CB.F19.1680P0.0125  
2019-01-29168CB.F19.168000C52.7500+1.5500 CB.F19.168000P0.01250.0000 
170CB.F19.1700C53.5000  CB.F19.1700P0.0125  
2019-01-29170CB.F19.170000C50.7500+1.5500 CB.F19.170000P0.01250.0000 
172CB.F19.1720C51.5000  CB.F19.1720P0.0125  
2019-01-29172CB.F19.172000C48.7500+1.5500 CB.F19.172000P0.01250.0000 
174CB.F19.1740C49.5000  CB.F19.1740P0.0125  
2019-01-29174CB.F19.174000C46.7500+1.5500 CB.F19.174000P0.01250.0000 
176CB.F19.1760C47.5000  CB.F19.1760P0.0125  
2019-01-29176CB.F19.176000C44.7500+1.5500 CB.F19.176000P0.01250.0000 
178CB.F19.1780C45.5000  CB.F19.1780P0.0125  
2019-01-29178CB.F19.178000C42.7500+1.5500 CB.F19.178000P0.01250.0000 
180CB.F19.1800C43.5000  CB.F19.1800P0.0125  
2019-01-29180CB.F19.180000C40.7500+1.5500 CB.F19.180000P0.01250.0000 
182CB.F19.1820C41.5000  CB.F19.1820P0.0125  
2019-01-29182CB.F19.182000C38.7500+1.5500 CB.F19.182000P0.01250.0000 
184CB.F19.1840C39.5000  CB.F19.1840P0.0125  
2019-01-29184CB.F19.184000C36.7500+1.5500 CB.F19.184000P0.01250.0000 
186CB.F19.1860C37.5000  CB.F19.1860P0.0125  
2019-01-29186CB.F19.186000C34.7500+1.5500 CB.F19.186000P0.01250.0000 
188CB.F19.1880C35.5000  CB.F19.1880P0.0125  
2019-01-29188CB.F19.188000C32.7500+1.5500 CB.F19.188000P0.01250.0000 
190CB.F19.1900C33.5000  CB.F19.1900P0.0125  
2019-01-29190CB.F19.190000C30.7500+1.5500 CB.F19.190000P0.01250.0000 
192CB.F19.1920C31.5000  CB.F19.1920P0.0125  
2019-01-29192CB.F19.192000C28.7500+1.5500 CB.F19.192000P0.01250.0000 
194CB.F19.1940C29.5000  CB.F19.1940P0.0125  
2019-01-29194CB.F19.194000C26.7500+1.5500 CB.F19.194000P0.0125-0.0125 
196CB.F19.1960C27.5000  CB.F19.1960P0.0125 3
2019-01-29196CB.F19.196000C24.7500+1.5500 CB.F19.196000P0.0250-0.02503
198CB.F19.1980C25.5000  CB.F19.1980P0.0125 5
2019-01-29198CB.F19.198000C22.7500+1.5250 CB.F19.198000P0.0500-0.02505
200CB.F19.2000C23.5000  CB.F19.2000P0.0125 79
2019-01-29200CB.F19.200000C20.7750+1.5000 CB.F19.200000P0.0750-0.050079
202CB.F19.2020C21.5000  CB.F19.2020P0.0125 5
2019-01-29202CB.F19.202000C18.8500+1.4750 CB.F19.202000P0.1250-0.07505
204CB.F19.2040C19.5000  CB.F19.2040P0.0125  
2019-01-29204CB.F19.204000C16.9250+1.4250 CB.F19.204000P0.2250-0.1000 
206CB.F19.2060C17.5000  CB.F19.2060P0.0125 70
2019-01-29206CB.F19.206000C15.0750+1.4000 CB.F19.206000P0.3500-0.150045
208CB.F19.2080C15.5000  CB.F19.2080P0.0125 50
2019-01-29208CB.F19.208000C13.2750+1.3500 CB.F19.208000P0.5500-0.225050
210CB.F19.2100C13.5000  CB.F19.2100P0.0125+1.7000130
2019-01-29210CB.F19.210000C11.5500+1.2750 CB.F19.210000P0.8250-0.275050
212CB.F19.2120C11.5000  CB.F19.2120P0.0125 21
2019-01-29212CB.F19.212000C9.9000+1.1500 CB.F19.212000P1.2000-0.350018
214CB.F19.2140C9.5000  CB.F19.2140P0.0125+3.0000124
2019-01-29214CB.F19.214000C8.4000+1.0750 CB.F19.214000P1.6750-0.450012
216CB.F19.2160C7.5000  CB.F19.2160P0.0125 203
2019-01-29216CB.F19.216000C7.0000+0.9500 CB.F19.216000P2.2750-0.5750193
218CB.F19.2180C5.5000 25CB.F19.2180P0.0125-0.425090
2019-01-29218CB.F19.218000C5.7500+0.85005CB.F19.218000P3.0250-0.675085
220CB.F19.2200C3.5000 48CB.F19.2200P0.0125+0.4750118
2019-01-29220CB.F19.220000C4.6500+0.750032CB.F19.220000P3.9000-0.8000118
222CB.F19.2220C1.5000 124CB.F19.2220P0.0125+0.700055
2019-01-29222CB.F19.222000C3.7000+0.6500103CB.F19.222000P4.9500-0.900055
224CB.F19.2240C0.1500-0.200033CB.F19.2240P0.6500+0.450050
2019-01-29224CB.F19.224000C2.8750+0.525020CB.F19.224000P6.1250-1.025050
226CB.F19.2260C0.0125 36CB.F19.2260P2.5000 5
2019-01-29226CB.F19.226000C2.2000+0.425039CB.F19.226000P7.4500-1.10005
228CB.F19.2280C0.0125 22CB.F19.2280P4.5000+2.025070
2019-01-29228CB.F19.228000C1.6500+0.325017CB.F19.228000P8.8750-1.225075
230CB.F19.2300C0.0125+0.225097CB.F19.2300P6.5000 110
2019-01-29230CB.F19.230000C1.2250+0.2750135CB.F19.230000P10.4500-1.2750110
232CB.F19.2320C0.0125-0.050057CB.F19.2320P8.5000  
2019-01-29232CB.F19.232000C0.8750+0.200067CB.F19.232000P12.1000-1.3500 
234CB.F19.2340C0.0125 30CB.F19.2340P10.5000 50
2019-01-29234CB.F19.234000C0.6250+0.150030CB.F19.234000P13.8500-1.375050
236CB.F19.2360C0.0125 20CB.F19.2360P12.5000  
2019-01-29236CB.F19.236000C0.4250+0.100043CB.F19.236000P15.6500-1.4250 
238CB.F19.2380C0.0125 7CB.F19.2380P14.5000  
2019-01-29238CB.F19.238000C0.3000+0.07507CB.F19.238000P17.5000-1.4750 
240CB.F19.2400C0.0125 25CB.F19.2400P16.5000  
2019-01-29240CB.F19.240000C0.2000+0.050025CB.F19.240000P19.4000-1.5000 
242CB.F19.2420C0.0125  CB.F19.2420P18.5000  
2019-01-29242CB.F19.242000C0.1250+0.0250 CB.F19.242000P21.3250-1.5250 
244CB.F19.2440C0.0125 20CB.F19.2440P20.5000  
2019-01-29244CB.F19.244000C0.0750+0.025020CB.F19.244000P23.3000-1.5250 
246CB.F19.2460C0.0125  CB.F19.2460P22.5000  
2019-01-29246CB.F19.246000C0.0500+0.0250 CB.F19.246000P25.2750-1.5250 
248CB.F19.2480C0.0125  CB.F19.2480P24.5000  
2019-01-29248CB.F19.248000C0.02500.0000 CB.F19.248000P27.2500-1.5500 
250CB.F19.2500C0.0125 10CB.F19.2500P26.5000  
2019-01-29250CB.F19.250000C0.02500.000010CB.F19.250000P29.2500-1.5500 
252CB.F19.2520C0.0125  CB.F19.2520P28.5000  
2019-01-29252CB.F19.252000C0.01250.0000 CB.F19.252000P31.2500-1.5500 
254CB.F19.2540C0.0125  CB.F19.2540P30.5000  
2019-01-29254CB.F19.254000C0.01250.0000 CB.F19.254000P33.2500-1.5500 
256CB.F19.2560C0.0125 70CB.F19.2560P32.5000  
2019-01-29256CB.F19.256000C0.01250.000070CB.F19.256000P35.2500-1.5500 
258CB.F19.2580C0.0125  CB.F19.2580P34.5000  
2019-01-29258CB.F19.258000C0.01250.0000 CB.F19.258000P37.2500-1.5500 
260CB.F19.2600C0.0125 162CB.F19.2600P36.5000  
2019-01-29260CB.F19.260000C0.01250.0000162CB.F19.260000P39.2500-1.5500 
262CB.F19.2620C0.0125 1CB.F19.2620P38.5000  
2019-01-29262CB.F19.262000C0.01250.00001CB.F19.262000P41.2500-1.5500 
264CB.F19.2640C0.0125 50CB.F19.2640P40.5000  
2019-01-29264CB.F19.264000C0.01250.000050CB.F19.264000P43.2500-1.5500 
266CB.F19.2660C0.0125  CB.F19.2660P42.5000  
2019-01-29266CB.F19.266000C0.01250.0000 CB.F19.266000P45.2500-1.5500 
268CB.F19.2680C0.0125  CB.F19.2680P44.5000  
2019-01-29268CB.F19.268000C0.01250.0000 CB.F19.268000P47.2500-1.5500 
270CB.F19.2700C0.0125  CB.F19.2700P46.5000  
2019-01-29270CB.F19.270000C0.01250.0000 CB.F19.270000P49.2500-1.5500 
272CB.F19.2720C0.0125  CB.F19.2720P48.5000  
2019-01-29272CB.F19.272000C0.01250.0000 CB.F19.272000P51.2500-1.5500 
274CB.F19.2740C0.0125  CB.F19.2740P50.5000  
2019-01-29274CB.F19.274000C0.01250.0000 CB.F19.274000P53.2500-1.5500 
276CB.F19.2760C0.0125  CB.F19.2760P52.5000  
2019-01-29276CB.F19.276000C0.01250.0000 CB.F19.276000P55.2500-1.5500 
278CB.F19.2780C0.0125  CB.F19.2780P54.5000  
2019-01-29278CB.F19.278000C0.01250.0000 CB.F19.278000P57.2500-1.5500 
280CB.F19.2800C0.0125  CB.F19.2800P56.5000  
2019-01-29280CB.F19.280000C0.01250.0000 CB.F19.280000P59.2500-1.5500 
282CB.F19.2820C0.0125  CB.F19.2820P58.5000  
2019-01-29282CB.F19.282000C0.01250.0000 CB.F19.282000P61.2500-1.5500 
284CB.F19.2840C0.0125  CB.F19.2840P60.5000  
2019-01-29284CB.F19.284000C0.01250.0000 CB.F19.284000P63.2500-1.5500 
286CB.F19.2860C0.0125  CB.F19.2860P62.5000  
2019-01-29286CB.F19.286000C0.01250.0000 CB.F19.286000P65.2500-1.5500 
288CB.F19.2880C0.0125 1CB.F19.2880P64.5000  
2019-01-29288CB.F19.288000C0.01250.00001CB.F19.288000P67.2500-1.5500 
290CB.F19.2900C0.0125  CB.F19.2900P66.5000  
2019-01-29290CB.F19.290000C0.01250.0000 CB.F19.290000P69.2500-1.5500 
292CB.F19.2920C0.0125  CB.F19.2920P68.5000  
2019-01-29292CB.F19.292000C0.01250.0000 CB.F19.292000P71.2500-1.5500 
294CB.F19.2940C0.0125  CB.F19.2940P70.5000  
2019-01-29294CB.F19.294000C0.01250.0000 CB.F19.294000P73.2500-1.5500 
296CB.F19.2960C0.0125  CB.F19.2960P72.5000  
2019-01-29296CB.F19.296000C0.01250.0000 CB.F19.296000P75.2500-1.5500 
298CB.F19.2980C0.0125  CB.F19.2980P74.5000  
2019-01-29298CB.F19.298000C0.01250.0000 CB.F19.298000P77.2500-1.5500 
300CB.F19.3000C0.0125  CB.F19.3000P76.5000  
2019-01-29300CB.F19.300000C0.01250.0000 CB.F19.300000P79.2500-1.5500 
302CB.F19.3020C0.0125  CB.F19.3020P78.5000  
2019-01-29302CB.F19.302000C0.01250.0000 CB.F19.302000P81.2500-1.5500 
304CB.F19.3040C0.0125  CB.F19.3040P80.5000  
2019-01-29304CB.F19.304000C0.01250.0000 CB.F19.304000P83.2500-1.5500 
306CB.F19.3060C0.0125  CB.F19.3060P82.5000  
2019-01-29306CB.F19.306000C0.01250.0000 CB.F19.306000P85.2500-1.5500 
308CB.F19.3080C0.0125  CB.F19.3080P84.5000  
2019-01-29308CB.F19.308000C0.01250.0000 CB.F19.308000P87.2500-1.5500 
310CB.F19.3100C0.0125  CB.F19.3100P86.5000  
2019-01-29310CB.F19.310000C0.01250.0000 CB.F19.310000P89.2500-1.5500 
312CB.F19.3120C0.0125  CB.F19.3120P88.5000  
2019-01-29312CB.F19.312000C0.01250.0000 CB.F19.312000P91.2500-1.5500 
314CB.F19.3140C0.0125  CB.F19.3140P90.5000  
2019-01-29314CB.F19.314000C0.01250.0000 CB.F19.314000P93.2500-1.5500 
316CB.F19.3160C0.0125  CB.F19.3160P92.5000  
2019-01-29316CB.F19.316000C0.01250.0000 CB.F19.316000P95.2500-1.5500 
318CB.F19.3180C0.0125  CB.F19.3180P94.5000  
2019-01-29318CB.F19.318000C0.01250.0000 CB.F19.318000P97.2500-1.5500 
320CB.F19.3200C0.0125  CB.F19.3200P96.5000  
2019-01-29320CB.F19.320000C0.01250.0000 CB.F19.320000P99.2500-1.5500 
322CB.F19.3220C0.0125  CB.F19.3220P98.5000  
2019-01-29322CB.F19.322000C0.01250.0000 CB.F19.322000P101.2500-1.5500 
324CB.F19.3240C0.0125  CB.F19.3240P100.5000  
2019-01-29324CB.F19.324000C0.01250.0000 CB.F19.324000P103.2500-1.5500 
326CB.F19.3260C0.0125  CB.F19.3260P102.5000  
2019-01-29326CB.F19.326000C0.01250.0000 CB.F19.326000P105.2500-1.5500 
328CB.F19.3280C0.0125  CB.F19.3280P104.5000  
2019-01-29328CB.F19.328000C0.01250.0000 CB.F19.328000P107.2500-1.5500 
330CB.F19.3300C0.0125  CB.F19.3300P106.5000  
2019-01-29330CB.F19.330000C0.01250.0000 CB.F19.330000P109.2500-1.5500 
332CB.F19.3320C0.0125  CB.F19.3320P108.5000  
2019-01-29332CB.F19.332000C0.01250.0000 CB.F19.332000P111.2500-1.5500 
334CB.F19.3340C0.0125  CB.F19.3340P110.5000  
2019-01-29334CB.F19.334000C0.01250.0000 CB.F19.334000P113.2500-1.5500 
336CB.F19.3360C0.0125  CB.F19.3360P112.5000  
2019-01-29336CB.F19.336000C0.01250.0000 CB.F19.336000P115.2500-1.5500 
338CB.F19.3380C0.0125  CB.F19.3380P114.5000  
2019-01-29338CB.F19.338000C0.01250.0000 CB.F19.338000P117.2500-1.5500 
340CB.F19.3400C0.0125  CB.F19.3400P116.5000  
2019-01-29340CB.F19.340000C0.01250.0000 CB.F19.340000P119.2500-1.5500 
342CB.F19.3420C0.0125  CB.F19.3420P118.5000  
2019-01-29342CB.F19.342000C0.01250.0000 CB.F19.342000P121.2500-1.5500 
344CB.F19.3440C0.0125  CB.F19.3440P120.5000  
2019-01-29344CB.F19.344000C0.01250.0000 CB.F19.344000P123.2500-1.5500 
346CB.F19.3460C0.0125  CB.F19.3460P122.5000  
2019-01-29346CB.F19.346000C0.01250.0000 CB.F19.346000P125.2500-1.5500 
348CB.F19.3480C0.0125  CB.F19.3480P124.5000  
2019-01-29348CB.F19.348000C0.01250.0000 CB.F19.348000P127.2500-1.5500 
350CB.F19.3500C0.0125  CB.F19.3500P126.5000  
2019-01-29350CB.F19.350000C0.01250.0000 CB.F19.350000P129.2500-1.5500 
352CB.F19.3520C0.0125  CB.F19.3520P128.5000  
2019-01-29352CB.F19.352000C0.01250.0000 CB.F19.352000P131.2500-1.5500 
354CB.F19.3540C0.0125  CB.F19.3540P130.5000  
2019-01-29354CB.F19.354000C0.01250.0000 CB.F19.354000P133.2500-1.5500 
356CB.F19.3560C0.0125  CB.F19.3560P132.5000  
2019-01-29356CB.F19.356000C0.01250.0000 CB.F19.356000P135.2500-1.5500 
358CB.F19.3580C0.0125  CB.F19.3580P134.5000  
2019-01-29358CB.F19.358000C0.01250.0000 CB.F19.358000P137.2500-1.5500 
360CB.F19.3600C0.0125  CB.F19.3600P136.5000  
2019-01-29360CB.F19.360000C0.01250.0000 CB.F19.360000P139.2500-1.5500 

© Copyright INO.com, Inc. All Rights Reserved.