S&P 500
2556.41
-1.23 -0.05%
Dow Indu
22976.52
+19.56 +0.09%
Nasdaq
6617.27
-6.73 -0.10%
Crude Oil
52.10
-0.04 -0.08%
Gold
1284.500
-8.675 -0.67%
Euro
1.174595
-0.003270 -0.28%
US Dollar
93.491
+0.217 +0.23%
Weak

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.04981.04981.04981.0498-0.0018-0.17%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.925CHU.U18.9250C0.1248-0.0018 CHU.U18.9250P0.00160.0000 
2018-09-070.93CHU.U18.9300C0.1202-0.0018 CHU.U18.9300P0.0018-0.0001 
2018-09-070.935CHU.U18.9350C0.1155-0.0018 CHU.U18.9350P0.0021-0.0001 
2018-09-070.94CHU.U18.9400C0.1109-0.0018 CHU.U18.9400P0.00250.0000 
2018-09-070.945CHU.U18.9450C0.1063-0.0018 CHU.U18.9450P0.0028-0.0001 
2018-09-070.95CHU.U18.9500C0.1018-0.0018 CHU.U18.9500P0.00330.0000 
2018-09-070.955CHU.U18.9550C0.0974-0.0018 CHU.U18.9550P0.0037-0.0001 
2018-09-070.96CHU.U18.9600C0.0930-0.0018 CHU.U18.9600P0.00430.0000 
2018-09-070.965CHU.U18.9650C0.0886-0.0018 CHU.U18.9650P0.00490.0000 
2018-09-070.97CHU.U18.9700C0.0844-0.0017 CHU.U18.9700P0.00560.0000 
2018-09-070.975CHU.U18.9750C0.0802-0.0017 CHU.U18.9750P0.00630.0000 
2018-09-070.98CHU.U18.9800C0.0760-0.0018 CHU.U18.9800P0.00710.0000 
2018-09-070.985CHU.U18.9850C0.0720-0.0017 CHU.U18.9850P0.00800.0000 
2018-09-070.99CHU.U18.9900C0.0681-0.0017 CHU.U18.9900P0.0090+0.0001 
2018-09-070.995CHU.U18.9950C0.0642-0.0017 CHU.U18.9950P0.0101+0.0001 
2018-09-071CHU.U18.10000C0.0604-0.0017 CHU.U18.10000P0.0113+0.0002 
2018-09-071.005CHU.U18.10050C0.0568-0.0016 CHU.U18.10050P0.0125+0.0001 
2018-09-071.01CHU.U18.10100C0.0532-0.0016 CHU.U18.10100P0.0139+0.0001 
2018-09-071.015CHU.U18.10150C0.0498-0.0016 CHU.U18.10150P0.0154+0.0002 
2018-09-071.02CHU.U18.10200C0.0466-0.0015 CHU.U18.10200P0.0171+0.0002 
2018-09-071.025CHU.U18.10250C0.0435-0.0015 CHU.U18.10250P0.0190+0.0003 
2018-09-071.03CHU.U18.10300C0.0406-0.0014 CHU.U18.10300P0.0211+0.0004 
2018-09-071.035CHU.U18.10350C0.0379-0.0013 CHU.U18.10350P0.0233+0.0005 
2018-09-071.04CHU.U18.10400C0.0352-0.0013 CHU.U18.10400P0.0255+0.0004 
2018-09-071.045CHU.U18.10450C0.0326-0.0014 CHU.U18.10450P0.0279+0.0004 
2018-09-071.05CHU.U18.10500C0.0303-0.0015 CHU.U18.10500P0.0305+0.0003 
2018-09-071.055CHU.U18.10550C0.0281-0.0017 CHU.U18.10550P0.0333+0.0001 
2018-09-071.06CHU.U18.10600C0.0262-0.0019 CHU.U18.10600P0.03630.0000 
2018-09-071.065CHU.U18.10650C0.0244-0.0019 CHU.U18.10650P0.0394-0.0001 
2018-09-071.07CHU.U18.10700C0.0227-0.0019 CHU.U18.10700P0.0426-0.0001 
2018-09-071.075CHU.U18.10750C0.0212-0.0017 CHU.U18.10750P0.04600.0000 
2018-09-071.08CHU.U18.10800C0.0197-0.0016 CHU.U18.10800P0.0496+0.0002 
2018-09-071.085CHU.U18.10850C0.0184-0.0014 CHU.U18.10850P0.0532+0.0004 
2018-09-071.09CHU.U18.10900C0.0172-0.0013 CHU.U18.10900P0.0569+0.0005 
2018-09-071.095CHU.U18.10950C0.0161-0.0012 CHU.U18.10950P0.0607+0.0005 
2018-09-071.1CHU.U18.11000C0.0150-0.0012 CHU.U18.11000P0.0646+0.0006 
2018-09-071.105CHU.U18.11050C0.0141-0.0011 CHU.U18.11050P0.0686+0.0006 
2018-09-071.11CHU.U18.11100C0.0132-0.0011 CHU.U18.11100P0.0727+0.0007 
2018-09-071.115CHU.U18.11150C0.0124-0.0011 CHU.U18.11150P0.0768+0.0007 
2018-09-071.12CHU.U18.11200C0.0116-0.0011 CHU.U18.11200P0.0810+0.0007 
2018-09-071.125CHU.U18.11250C0.0109-0.0011 CHU.U18.11250P0.0852+0.0007 
2018-09-071.13CHU.U18.11300C0.0103-0.0010 CHU.U18.11300P0.0895+0.0008 
2018-09-071.135CHU.U18.11350C0.0097-0.0010 CHU.U18.11350P0.0938+0.0008 
2018-09-071.14CHU.U18.11400C0.0091-0.0010 CHU.U18.11400P0.0982+0.0008 
2018-09-071.145CHU.U18.11450C0.0086-0.0009 CHU.U18.11450P0.1026+0.0008 
2018-09-071.15CHU.U18.11500C0.0081-0.0009 CHU.U18.11500P0.1071+0.0009 
2018-09-071.155CHU.U18.11550C0.0076-0.0010 CHU.U18.11550P0.1115+0.0008 
2018-09-071.16CHU.U18.11600C0.0072-0.0009 CHU.U18.11600P0.1161+0.0009 
2018-09-071.165CHU.U18.11650C0.0068-0.0009 CHU.U18.11650P0.1206+0.0009 
2018-09-071.17CHU.U18.11700C0.0065-0.0008 CHU.U18.11700P0.1252+0.0010 
2018-09-071.175CHU.U18.11750C0.0061-0.0009 CHU.U18.11750P0.1298+0.0010 
2018-09-071.18CHU.U18.11800C0.0058-0.0008 CHU.U18.11800P0.1344+0.0010 
2018-09-071.185CHU.U18.11850C0.0055-0.0008 CHU.U18.11850P0.1390+0.0010 
2018-09-071.19CHU.U18.11900C0.0052-0.0008 CHU.U18.11900P0.1437+0.0010 
2018-09-071.195CHU.U18.11950C0.0050-0.0007 CHU.U18.11950P0.1484+0.0011 
2018-09-071.2CHU.U18.12000C0.0047-0.0008 CHU.U18.12000P0.1531+0.0011 
2018-09-071.205CHU.U18.12050C0.0045-0.0007 CHU.U18.12050P0.1578+0.0011 

© Copyright INO.com, Inc. All Rights Reserved.