S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.54
+52.54 +100.98%
Gold
1247.82
-1.17 -0.09%
Euro
1.143230
+0.000385 +0.03%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.03391.03931.03311.0402+0.0059+0.57%set 10:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.885CHU.U18.8850C0.1477-0.0033 CHU.U18.8850P0.000050.00000 
2018-09-070.89CHU.U18.8900C0.14270-0.00330 CHU.U18.8900P0.000050.00000 
2018-09-070.895CHU.U18.8950C0.13770-0.00330 CHU.U18.8950P0.000050.00000 
2018-09-070.9CHU.U18.9000C0.13270-0.00330 CHU.U18.9000P0.000050.00000 
2018-09-070.905CHU.U18.9050C0.12770-0.00330 CHU.U18.9050P0.000050.00000 
2018-09-070.91CHU.U18.9100C0.12270-0.00330 CHU.U18.9100P0.000050.00000 
2018-09-070.915CHU.U18.9150C0.11770-0.00330 CHU.U18.9150P0.000050.00000 
2018-09-070.92CHU.U18.9200C0.11270-0.00330 CHU.U18.9200P0.000050.00000 
2018-09-070.925CHU.U18.9250C0.10770-0.00330 CHU.U18.9250P0.000050.00000 
2018-09-070.93CHU.U18.9300C0.10270-0.00330 CHU.U18.9300P0.000050.00000 
2018-09-070.935CHU.U18.9350C0.09770-0.00330 CHU.U18.9350P0.000050.00000 
2018-09-070.94CHU.U18.9400C0.09270-0.00330 CHU.U18.9400P0.000050.00000 
2018-09-070.945CHU.U18.9450C0.08770-0.00330 CHU.U18.9450P0.000050.00000 
2018-09-070.95CHU.U18.9500C0.08270-0.00330 CHU.U18.9500P0.000050.00000 
2018-09-070.955CHU.U18.9550C0.07770-0.00330 CHU.U18.9550P0.000050.00000 
2018-09-070.96CHU.U18.9600C0.07270-0.00330 CHU.U18.9600P0.000050.00000 
2018-09-070.965CHU.U18.9650C0.06770-0.00330 CHU.U18.9650P0.000050.00000 
2018-09-070.97CHU.U18.9700C0.06270-0.00330 CHU.U18.9700P0.000050.00000 
2018-09-070.975CHU.U18.9750C0.05770-0.00330 CHU.U18.9750P0.000050.00000 
2018-09-070.98CHU.U18.9800C0.05270-0.00330 CHU.U18.9800P0.000050.000001
2018-09-070.985CHU.U18.9850C0.04770-0.00330 CHU.U18.9850P0.000050.0000013
2018-09-070.99CHU.U18.9900C0.04270-0.00330 CHU.U18.9900P0.000050.000001152
2018-09-070.995CHU.U18.9950C0.03770-0.00330 CHU.U18.9950P0.000050.0000058
2018-09-071CHU.U18.10000C0.03270-0.00330 CHU.U18.10000P0.000050.000002454
2018-09-071.005CHU.U18.10050C0.02770-0.0033040CHU.U18.10050P0.000050.00000206
2018-09-071.01CHU.U18.10100C0.02270-0.0033049CHU.U18.10100P0.000050.00000201
2018-09-071.015CHU.U18.10150C0.01770-0.0033083CHU.U18.10150P0.000050.0000057
2018-09-071.02CHU.U18.10200C0.01270-0.0033015CHU.U18.10200P0.000050.000007
2018-09-071.025CHU.U18.10250C0.00770-0.0033052CHU.U18.10250P0.000050.000006
2018-09-071.03CHU.U18.10300C0.00270-0.0035076CHU.U18.10300P0.00005-0.00015107
2018-09-071.035CHU.U18.10350C0.00005-0.002054CHU.U18.10350P0.00230+0.0012013
2018-09-071.04CHU.U18.10400C0.00005-0.000304CHU.U18.10400P0.00730+0.003001
2018-09-071.045CHU.U18.10450C0.000050.0000065CHU.U18.10450P0.01230+0.00330 
2018-09-071.05CHU.U18.10500C0.000050.00000123CHU.U18.10500P0.01730+0.0033010
2018-09-071.055CHU.U18.10550C0.000050.000001CHU.U18.10550P0.02230+0.00330 
2018-09-071.06CHU.U18.10600C0.000050.000001CHU.U18.10600P0.02730+0.00330 
2018-09-071.065CHU.U18.10650C0.000050.000001CHU.U18.10650P0.03230+0.00330 
2018-09-071.07CHU.U18.10700C0.000050.00000 CHU.U18.10700P0.03730+0.0033026
2018-09-071.075CHU.U18.10750C0.000050.00000 CHU.U18.10750P0.04230+0.00330 
2018-09-071.08CHU.U18.10800C0.000050.00000 CHU.U18.10800P0.04730+0.00330 
2018-09-071.085CHU.U18.10850C0.000050.00000 CHU.U18.10850P0.05230+0.00330 
2018-09-071.09CHU.U18.10900C0.000050.00000 CHU.U18.10900P0.05730+0.00330 
2018-09-071.095CHU.U18.10950C0.000050.00000 CHU.U18.10950P0.06230+0.00330 
2018-09-071.1CHU.U18.11000C0.000050.00000 CHU.U18.11000P0.06730+0.00330 
2018-09-071.105CHU.U18.11050C0.000050.00000 CHU.U18.11050P0.07230+0.00330 
2018-09-071.11CHU.U18.11100C0.000050.00000 CHU.U18.11100P0.07730+0.00330 
2018-09-071.115CHU.U18.11150C0.000050.00000 CHU.U18.11150P0.08230+0.00330 
2018-09-071.12CHU.U18.11200C0.000050.00000 CHU.U18.11200P0.08730+0.00330 
2018-09-071.125CHU.U18.11250C0.000050.00000 CHU.U18.11250P0.09230+0.00330 
2018-09-071.13CHU.U18.11300C0.000050.00000 CHU.U18.11300P0.09730+0.00330 
2018-09-071.135CHU.U18.11350C0.000050.00000 CHU.U18.11350P0.10230+0.00330 
2018-09-071.14CHU.U18.11400C0.000050.00000 CHU.U18.11400P0.10730+0.00330 
2018-09-071.145CHU.U18.11450C0.000050.00000 CHU.U18.11450P0.11230+0.00330 
2018-09-071.15CHU.U18.11500C0.000050.00000 CHU.U18.11500P0.11730+0.00330 
2018-09-071.155CHU.U18.11550C0.000050.00000 CHU.U18.11550P0.12230+0.00330 
2018-09-071.16CHU.U18.11600C0.000050.00000 CHU.U18.11600P0.12730+0.00330 
2018-09-071.165CHU.U18.11650C0.000050.00000 CHU.U18.11650P0.13230+0.00330 
2018-09-071.17CHU.U18.11700C0.000050.00000 CHU.U18.11700P0.13730+0.00330 
2018-09-071.175CHU.U18.11750C0.000050.00000 CHU.U18.11750P0.14230+0.00330 
2018-09-071.18CHU.U18.11800C0.000050.00000 CHU.U18.11800P0.14730+0.00330 
2018-09-071.185CHU.U18.11850C0.000050.00000 CHU.U18.11850P0.15230+0.00330 
2018-09-071.19CHU.U18.11900C0.000050.00000 CHU.U18.11900P0.15730+0.00330 
2018-09-071.195CHU.U18.11950C0.000050.00000 CHU.U18.11950P0.16230+0.00330 
2018-09-071.2CHU.U18.12000C0.000050.00000 CHU.U18.12000P0.16730+0.00330 
2018-09-071.205CHU.U18.12050C0.000050.00000 CHU.U18.12050P0.17230+0.00330 
2018-09-071.21CHU.U18.12100C0.000050.00000 CHU.U18.12100P0.17730+0.00330 
2018-09-071.215CHU.U18.12150C0.000050.00000 CHU.U18.12150P0.18230+0.00330 
2018-09-071.22CHU.U18.12200C0.000050.00000 CHU.U18.12200P0.18730+0.00330 
2018-09-071.225CHU.U18.12250C0.000050.00000 CHU.U18.12250P0.19230+0.00330 

© Copyright INO.com, Inc. All Rights Reserved.