S&P 500
2732.62
+16.36 +0.60%
Dow Indu
25072.84
+108.09 +0.43%
Nasdaq
7298.89
+64.58 +0.89%
Crude Oil
61.61
-0.18 -0.29%
Gold
1330.700
+4.645 +0.35%
Euro
1.232535
-0.000390 -0.03%
US Dollar
89.910
+0.182 +0.20%
Strong

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.08551.08551.08501.0850-0.0030-0.28%11:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.9CHU.U18.9000C0.1863-0.0096 CHU.U18.9000P0.000050.00000 
2018-09-070.905CHU.U18.9050C0.18130-0.00970 CHU.U18.9050P0.000050.00000 
2018-09-070.91CHU.U18.9100C0.17640-0.00970 CHU.U18.9100P0.000050.00000 
2018-09-070.915CHU.U18.9150C0.17150-0.00960 CHU.U18.9150P0.000050.00000 
2018-09-070.92CHU.U18.9200C0.16650-0.00970 CHU.U18.9200P0.000050.00000 
2018-09-070.925CHU.U18.9250C0.16160-0.00960 CHU.U18.9250P0.00010+0.00005 
2018-09-070.93CHU.U18.9300C0.15670-0.00960 CHU.U18.9300P0.000100.00000 
2018-09-070.935CHU.U18.9350C0.15170-0.00970 CHU.U18.9350P0.00015+0.00005 
2018-09-070.94CHU.U18.9400C0.14680-0.00960 CHU.U18.9400P0.00020+0.00005 
2018-09-070.945CHU.U18.9450C0.14190-0.00960 CHU.U18.9450P0.00025+0.00010 
2018-09-070.95CHU.U18.9500C0.13700-0.00960 CHU.U18.9500P0.00030+0.00010 
2018-09-070.955CHU.U18.9550C0.13220-0.00950 CHU.U18.9550P0.00040+0.00010 
2018-09-070.96CHU.U18.9600C0.12730-0.00950 CHU.U18.9600P0.00050+0.00015 
2018-09-070.965CHU.U18.9650C0.12250-0.00950 CHU.U18.9650P0.00060+0.00015 
2018-09-070.97CHU.U18.9700C0.11760-0.00950 CHU.U18.9700P0.00070+0.00020 
2018-09-070.975CHU.U18.9750C0.11290-0.00940 CHU.U18.9750P0.00090+0.00020 
2018-09-070.98CHU.U18.9800C0.10810-0.00940 CHU.U18.9800P0.00110+0.00030 
2018-09-070.985CHU.U18.9850C0.10340-0.00930 CHU.U18.9850P0.00130+0.00030 
2018-09-070.99CHU.U18.9900C0.09870-0.00930 CHU.U18.9900P0.00160+0.00040 
2018-09-070.995CHU.U18.9950C0.09410-0.00920 CHU.U18.9950P0.00190+0.00040 
2018-09-071CHU.U18.10000C0.08950-0.00910 CHU.U18.10000P0.00230+0.000504
2018-09-071.005CHU.U18.10050C0.08500-0.00900 CHU.U18.10050P0.00280+0.00070 
2018-09-071.01CHU.U18.10100C0.08060-0.00890 CHU.U18.10100P0.00330+0.00080 
2018-09-071.015CHU.U18.10150C0.07620-0.00880 CHU.U18.10150P0.00390+0.00090 
2018-09-071.02CHU.U18.10200C0.07190-0.008701CHU.U18.10200P0.00450+0.00100 
2018-09-071.025CHU.U18.10250C0.06770-0.00850 CHU.U18.10250P0.00530+0.00120 
2018-09-071.03CHU.U18.10300C0.06360-0.008301CHU.U18.10300P0.00610+0.00130 
2018-09-071.035CHU.U18.10350C0.05960-0.00820 CHU.U18.10350P0.00710+0.0016010
2018-09-071.04CHU.U18.10400C0.05570-0.00800 CHU.U18.10400P0.00810+0.00170 
2018-09-071.045CHU.U18.10450C0.05190-0.00780 CHU.U18.10450P0.00930+0.00190 
2018-09-071.05CHU.U18.10500C0.04830-0.00750 CHU.U18.10500P0.01060+0.00210 
2018-09-071.055CHU.U18.10550C0.04480-0.00730 CHU.U18.10550P0.01210+0.00240 
2018-09-071.06CHU.U18.10600C0.04140-0.007101CHU.U18.10600P0.01370+0.00270 
2018-09-071.065CHU.U18.10650C0.03830-0.00670 CHU.U18.10650P0.01550+0.00300 
2018-09-071.07CHU.U18.10700C0.03540-0.00630 CHU.U18.10700P0.01750+0.00330 
2018-09-071.075CHU.U18.10750C0.03260-0.00600 CHU.U18.10750P0.01970+0.00370 
2018-09-071.08CHU.U18.10800C0.03010-0.00560 CHU.U18.10800P0.02210+0.00400 
2018-09-071.085CHU.U18.10850C0.02770-0.00530 CHU.U18.10850P0.02470+0.00440 
2018-09-071.09CHU.U18.10900C0.02550-0.00490 CHU.U18.10900P0.02750+0.00480 
2018-09-071.095CHU.U18.10950C0.02350-0.00450 CHU.U18.10950P0.03040+0.00520 
2018-09-071.1CHU.U18.11000C0.02160-0.00420 CHU.U18.11000P0.03350+0.00550 
2018-09-071.105CHU.U18.11050C0.01990-0.00390 CHU.U18.11050P0.03670+0.00580 
2018-09-071.11CHU.U18.11100C0.01830-0.00370 CHU.U18.11100P0.04010+0.00610 
2018-09-071.115CHU.U18.11150C0.01690-0.00340 CHU.U18.11150P0.04360+0.00630 
2018-09-071.12CHU.U18.11200C0.01550-0.00320 CHU.U18.11200P0.04720+0.00650 
2018-09-071.125CHU.U18.11250C0.01430-0.00300 CHU.U18.11250P0.05100+0.00680 
2018-09-071.13CHU.U18.11300C0.01320-0.00280 CHU.U18.11300P0.05480+0.00690 
2018-09-071.135CHU.U18.11350C0.01220-0.00260 CHU.U18.11350P0.05870+0.00710 
2018-09-071.14CHU.U18.11400C0.01120-0.00250 CHU.U18.11400P0.06280+0.00730 
2018-09-071.145CHU.U18.11450C0.01040-0.00230 CHU.U18.11450P0.06680+0.00730 
2018-09-071.15CHU.U18.11500C0.00960-0.00220 CHU.U18.11500P0.07100+0.00750 
2018-09-071.155CHU.U18.11550C0.00890-0.00200 CHU.U18.11550P0.07520+0.00760 
2018-09-071.16CHU.U18.11600C0.00820-0.00200 CHU.U18.11600P0.07950+0.00770 
2018-09-071.165CHU.U18.11650C0.00760-0.00180 CHU.U18.11650P0.08390+0.00790 
2018-09-071.17CHU.U18.11700C0.00700-0.00180 CHU.U18.11700P0.08830+0.00800 
2018-09-071.175CHU.U18.11750C0.00650-0.00170 CHU.U18.11750P0.09270+0.00810 
2018-09-071.18CHU.U18.11800C0.00600-0.00160 CHU.U18.11800P0.09720+0.00820 
2018-09-071.185CHU.U18.11850C0.00560-0.00150 CHU.U18.11850P0.10170+0.00820 
2018-09-071.19CHU.U18.11900C0.00520-0.00140 CHU.U18.11900P0.10630+0.00840 
2018-09-071.195CHU.U18.11950C0.00480-0.00140 CHU.U18.11950P0.11080+0.00830 
2018-09-071.2CHU.U18.12000C0.00450-0.00130 CHU.U18.12000P0.11550+0.00850 
2018-09-071.205CHU.U18.12050C0.00420-0.00120 CHU.U18.12050P0.12010+0.00850 
2018-09-071.21CHU.U18.12100C0.00390-0.00120 CHU.U18.12100P0.12480+0.00860 
2018-09-071.215CHU.U18.12150C0.00360-0.00110 CHU.U18.12150P0.12950+0.00870 
2018-09-071.22CHU.U18.12200C0.00340-0.00100 CHU.U18.12200P0.13420+0.00870 
2018-09-071.225CHU.U18.12250C0.00320-0.00100 CHU.U18.12250P0.13890+0.00870 

© Copyright INO.com, Inc. All Rights Reserved.