S&P 500
2657.40
+5.90 +0.22%
Dow Indu
24368.85
+39.69 +0.16%
Nasdaq
6870.59
+30.51 +0.45%
Crude Oil
57.91
+0.55 +0.96%
Gold
1245.405
-3.040 -0.24%
Euro
1.179295
+0.001145 +0.10%
US Dollar
93.827
-0.014 -0.01%
Strong

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.04491.04501.04401.0302+0.0017+0.17%set 15:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.9CHU.U18.9000C0.1292+0.0017 CHU.U18.9000P0.000450.00000 
2018-09-070.905CHU.U18.9050C0.12440+0.00170 CHU.U18.9050P0.000600.00000 
2018-09-070.91CHU.U18.9100C0.11950+0.00160 CHU.U18.9100P0.000700.00000 
2018-09-070.915CHU.U18.9150C0.11480+0.00170 CHU.U18.9150P0.000900.00000 
2018-09-070.92CHU.U18.9200C0.11000+0.00170 CHU.U18.9200P0.001100.00000 
2018-09-070.925CHU.U18.9250C0.10530+0.00170 CHU.U18.9250P0.001300.00000 
2018-09-070.93CHU.U18.9300C0.10060+0.00160 CHU.U18.9300P0.00150-0.00010 
2018-09-070.935CHU.U18.9350C0.09600+0.00170 CHU.U18.9350P0.00180-0.00010 
2018-09-070.94CHU.U18.9400C0.09140+0.00160 CHU.U18.9400P0.00220-0.00010 
2018-09-070.945CHU.U18.9450C0.08680+0.00160 CHU.U18.9450P0.00260-0.00010 
2018-09-070.95CHU.U18.9500C0.08240+0.00160 CHU.U18.9500P0.00310-0.00010 
2018-09-070.955CHU.U18.9550C0.07800+0.00160 CHU.U18.9550P0.00360-0.00020 
2018-09-070.96CHU.U18.9600C0.07360+0.00150 CHU.U18.9600P0.00420-0.00020 
2018-09-070.965CHU.U18.9650C0.06940+0.00150 CHU.U18.9650P0.00490-0.00020 
2018-09-070.97CHU.U18.9700C0.06520+0.00140 CHU.U18.9700P0.00570-0.00030 
2018-09-070.975CHU.U18.9750C0.06120+0.00140 CHU.U18.9750P0.00660-0.00030 
2018-09-070.98CHU.U18.9800C0.05720+0.00130 CHU.U18.9800P0.00760-0.00030 
2018-09-070.985CHU.U18.9850C0.05340+0.00130 CHU.U18.9850P0.00870-0.00040 
2018-09-070.99CHU.U18.9900C0.04970+0.00130 CHU.U18.9900P0.00990-0.00050 
2018-09-070.995CHU.U18.9950C0.04610+0.00120 CHU.U18.9950P0.01130-0.00050 
2018-09-071CHU.U18.10000C0.04260+0.00110 CHU.U18.10000P0.01280-0.000504
2018-09-071.005CHU.U18.10050C0.03930+0.00100 CHU.U18.10050P0.01440-0.00060 
2018-09-071.01CHU.U18.10100C0.03620+0.00100 CHU.U18.10100P0.01620-0.00070 
2018-09-071.015CHU.U18.10150C0.03330+0.00090 CHU.U18.10150P0.01830-0.00070 
2018-09-071.02CHU.U18.10200C0.03060+0.000801CHU.U18.10200P0.02050-0.00080 
2018-09-071.025CHU.U18.10250C0.02820+0.00080 CHU.U18.10250P0.02310-0.00080 
2018-09-071.03CHU.U18.10300C0.02600+0.000801CHU.U18.10300P0.02580-0.00090 
2018-09-071.035CHU.U18.10350C0.02400+0.00070 CHU.U18.10350P0.02880-0.00090 
2018-09-071.04CHU.U18.10400C0.02220+0.00070 CHU.U18.10400P0.03190-0.00100 
2018-09-071.045CHU.U18.10450C0.02050+0.00070 CHU.U18.10450P0.03520-0.00100 
2018-09-071.05CHU.U18.10500C0.01900+0.00070 CHU.U18.10500P0.03860-0.00100 
2018-09-071.055CHU.U18.10550C0.01760+0.00070 CHU.U18.10550P0.04210-0.00100 
2018-09-071.06CHU.U18.10600C0.01620+0.00060 CHU.U18.10600P0.04570-0.00110 
2018-09-071.065CHU.U18.10650C0.01500+0.00060 CHU.U18.10650P0.04940-0.00110 
2018-09-071.07CHU.U18.10700C0.01390+0.00060 CHU.U18.10700P0.05320-0.00110 
2018-09-071.075CHU.U18.10750C0.01290+0.00060 CHU.U18.10750P0.05720-0.00110 
2018-09-071.08CHU.U18.10800C0.01190+0.00050 CHU.U18.10800P0.06120-0.00110 
2018-09-071.085CHU.U18.10850C0.01110+0.00060 CHU.U18.10850P0.06520-0.00120 
2018-09-071.09CHU.U18.10900C0.01030+0.00060 CHU.U18.10900P0.06940-0.00110 
2018-09-071.095CHU.U18.10950C0.00950+0.00050 CHU.U18.10950P0.07360-0.00120 
2018-09-071.1CHU.U18.11000C0.00890+0.00050 CHU.U18.11000P0.07790-0.00120 
2018-09-071.105CHU.U18.11050C0.00820+0.00040 CHU.U18.11050P0.08220-0.00120 
2018-09-071.11CHU.U18.11100C0.00770+0.00050 CHU.U18.11100P0.08660-0.00120 
2018-09-071.115CHU.U18.11150C0.00710+0.00040 CHU.U18.11150P0.09100-0.00120 
2018-09-071.12CHU.U18.11200C0.00670+0.00050 CHU.U18.11200P0.09540-0.00130 
2018-09-071.125CHU.U18.11250C0.00620+0.00040 CHU.U18.11250P0.09990-0.00130 
2018-09-071.13CHU.U18.11300C0.00580+0.00040 CHU.U18.11300P0.10450-0.00120 
2018-09-071.135CHU.U18.11350C0.00540+0.00040 CHU.U18.11350P0.10900-0.00130 
2018-09-071.14CHU.U18.11400C0.00510+0.00040 CHU.U18.11400P0.11360-0.00130 
2018-09-071.145CHU.U18.11450C0.00480+0.00040 CHU.U18.11450P0.11820-0.00140 
2018-09-071.15CHU.U18.11500C0.00450+0.00040 CHU.U18.11500P0.12290-0.00130 
2018-09-071.155CHU.U18.11550C0.00420+0.00040 CHU.U18.11550P0.12760-0.00130 
2018-09-071.16CHU.U18.11600C0.00390+0.00030 CHU.U18.11600P0.13230-0.00130 
2018-09-071.165CHU.U18.11650C0.00370+0.00030 CHU.U18.11650P0.13700-0.00130 
2018-09-071.17CHU.U18.11700C0.00350+0.00030 CHU.U18.11700P0.14170-0.00130 
2018-09-071.175CHU.U18.11750C0.00330+0.00030 CHU.U18.11750P0.14640-0.00140 
2018-09-071.18CHU.U18.11800C0.00310+0.00030 CHU.U18.11800P0.15120-0.00140 
2018-09-071.185CHU.U18.11850C0.00290+0.00030 CHU.U18.11850P0.15600-0.00130 
2018-09-071.19CHU.U18.11900C0.00280+0.00030 CHU.U18.11900P0.16070-0.00140 
2018-09-071.195CHU.U18.11950C0.00260+0.00030 CHU.U18.11950P0.16550-0.00140 
2018-09-071.2CHU.U18.12000C0.00250+0.00030 CHU.U18.12000P0.17030-0.00140 
2018-09-071.205CHU.U18.12050C0.00230+0.00020 CHU.U18.12050P0.17520-0.00140 

© Copyright INO.com, Inc. All Rights Reserved.