S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.30
+0.40 +0.62%
Gold
1272.300
-1.865 -0.15%
Euro
1.156000
-0.001950 -0.17%
US Dollar
95.148
+0.134 +0.14%
Weak

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.01381.01391.00971.0106-0.0023-0.23%05:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.885CHU.U18.8850C0.1274-0.0001 CHU.U18.8850P0.000050.00000 
2018-09-070.89CHU.U18.8900C0.12240-0.00010 CHU.U18.8900P0.000050.00000 
2018-09-070.895CHU.U18.8950C0.11740-0.00010 CHU.U18.8950P0.000050.00000 
2018-09-070.9CHU.U18.9000C0.11240-0.00010 CHU.U18.9000P0.000050.00000 
2018-09-070.905CHU.U18.9050C0.10740-0.00010 CHU.U18.9050P0.000050.00000 
2018-09-070.91CHU.U18.9100C0.10250-0.00010 CHU.U18.9100P0.000050.00000 
2018-09-070.915CHU.U18.9150C0.09750-0.00010 CHU.U18.9150P0.000050.00000 
2018-09-070.92CHU.U18.9200C0.09250-0.00020 CHU.U18.9200P0.000050.00000 
2018-09-070.925CHU.U18.9250C0.08760-0.00010 CHU.U18.9250P0.000050.00000 
2018-09-070.93CHU.U18.9300C0.08260-0.00010 CHU.U18.9300P0.00005-0.00005 
2018-09-070.935CHU.U18.9350C0.07760-0.00020 CHU.U18.9350P0.00005-0.00010 
2018-09-070.94CHU.U18.9400C0.07270-0.00020 CHU.U18.9400P0.00010-0.00010 
2018-09-070.945CHU.U18.9450C0.06780-0.00020 CHU.U18.9450P0.00020-0.00010 
2018-09-070.95CHU.U18.9500C0.06290-0.00020 CHU.U18.9500P0.00030-0.00010 
2018-09-070.955CHU.U18.9550C0.05810-0.00020 CHU.U18.9550P0.00045-0.00015 
2018-09-070.96CHU.U18.9600C0.05330-0.00030 CHU.U18.9600P0.00060-0.00020 
2018-09-070.965CHU.U18.9650C0.04860-0.00030 CHU.U18.9650P0.00090-0.00020 
2018-09-070.97CHU.U18.9700C0.04400-0.00030 CHU.U18.9700P0.00130-0.00020 
2018-09-070.975CHU.U18.9750C0.03960-0.00020 CHU.U18.9750P0.00180-0.00020 
2018-09-070.98CHU.U18.9800C0.03530-0.00010 CHU.U18.9800P0.00250-0.000101
2018-09-070.985CHU.U18.9850C0.031200.00000 CHU.U18.9850P0.003400.00000 
2018-09-070.99CHU.U18.9900C0.027300.00000 CHU.U18.9900P0.004400.00000551
2018-09-070.995CHU.U18.9950C0.02360+0.00010 CHU.U18.9950P0.00580+0.00020 
2018-09-071CHU.U18.10000C0.02020+0.000101CHU.U18.10000P0.00740+0.000201052
2018-09-071.005CHU.U18.10050C0.01710+0.00010 CHU.U18.10050P0.00920+0.00020101
2018-09-071.01CHU.U18.10100C0.01430+0.0001039CHU.U18.10100P0.01140+0.0002050
2018-09-071.015CHU.U18.10150C0.011900.0000021CHU.U18.10150P0.01400+0.000201
2018-09-071.02CHU.U18.10200C0.00990+0.000102CHU.U18.10200P0.01690+0.00010 
2018-09-071.025CHU.U18.10250C0.008200.00000100CHU.U18.10250P0.02020+0.00010 
2018-09-071.03CHU.U18.10300C0.006800.0000053CHU.U18.10300P0.02380+0.00010101
2018-09-071.035CHU.U18.10350C0.00570+0.000104CHU.U18.10350P0.02770+0.0002013
2018-09-071.04CHU.U18.10400C0.00470+0.000104CHU.U18.10400P0.03170+0.000201
2018-09-071.045CHU.U18.10450C0.00390+0.0001065CHU.U18.10450P0.03580+0.00010 
2018-09-071.05CHU.U18.10500C0.003200.00000123CHU.U18.10500P0.04020+0.0002010
2018-09-071.055CHU.U18.10550C0.00270+0.000101CHU.U18.10550P0.04460+0.00020 
2018-09-071.06CHU.U18.10600C0.00220+0.000101CHU.U18.10600P0.04910+0.00020 
2018-09-071.065CHU.U18.10650C0.001800.000001CHU.U18.10650P0.05370+0.00010 
2018-09-071.07CHU.U18.10700C0.001500.00000 CHU.U18.10700P0.05840+0.0002026
2018-09-071.075CHU.U18.10750C0.00130+0.00010 CHU.U18.10750P0.06310+0.00020 
2018-09-071.08CHU.U18.10800C0.00110+0.00010 CHU.U18.10800P0.06790+0.00020 
2018-09-071.085CHU.U18.10850C0.00090+0.00010 CHU.U18.10850P0.07270+0.00020 
2018-09-071.09CHU.U18.10900C0.000700.00000 CHU.U18.10900P0.07750+0.00010 
2018-09-071.095CHU.U18.10950C0.000600.00000 CHU.U18.10950P0.08240+0.00020 
2018-09-071.1CHU.U18.11000C0.000500.00000 CHU.U18.11000P0.08730+0.00020 
2018-09-071.105CHU.U18.11050C0.00045+0.00005 CHU.U18.11050P0.09220+0.00020 
2018-09-071.11CHU.U18.11100C0.00040+0.00005 CHU.U18.11100P0.09710+0.00020 
2018-09-071.115CHU.U18.11150C0.000300.00000 CHU.U18.11150P0.10200+0.00010 
2018-09-071.12CHU.U18.11200C0.000250.00000 CHU.U18.11200P0.10690+0.00010 
2018-09-071.125CHU.U18.11250C0.00025+0.00005 CHU.U18.11250P0.11190+0.00020 
2018-09-071.13CHU.U18.11300C0.000200.00000 CHU.U18.11300P0.11680+0.00010 
2018-09-071.135CHU.U18.11350C0.000150.00000 CHU.U18.11350P0.12180+0.00020 
2018-09-071.14CHU.U18.11400C0.000150.00000 CHU.U18.11400P0.12670+0.00010 
2018-09-071.145CHU.U18.11450C0.00015+0.00005 CHU.U18.11450P0.13170+0.00020 
2018-09-071.15CHU.U18.11500C0.000100.00000 CHU.U18.11500P0.13660+0.00010 
2018-09-071.155CHU.U18.11550C0.000100.00000 CHU.U18.11550P0.14160+0.00010 
2018-09-071.16CHU.U18.11600C0.00010+0.00005 CHU.U18.11600P0.14660+0.00020 
2018-09-071.165CHU.U18.11650C0.000050.00000 CHU.U18.11650P0.15150+0.00010 
2018-09-071.17CHU.U18.11700C0.000050.00000 CHU.U18.11700P0.15650+0.00010 
2018-09-071.175CHU.U18.11750C0.000050.00000 CHU.U18.11750P0.16150+0.00010 
2018-09-071.18CHU.U18.11800C0.000050.00000 CHU.U18.11800P0.16640+0.00010 
2018-09-071.185CHU.U18.11850C0.000050.00000 CHU.U18.11850P0.17140+0.00010 
2018-09-071.19CHU.U18.11900C0.000050.00000 CHU.U18.11900P0.17640+0.00010 
2018-09-071.195CHU.U18.11950C0.000050.00000 CHU.U18.11950P0.18140+0.00010 
2018-09-071.2CHU.U18.12000C0.000050.00000 CHU.U18.12000P0.18630+0.00010 
2018-09-071.205CHU.U18.12050C0.000050.00000 CHU.U18.12050P0.19130+0.00010 
2018-09-071.21CHU.U18.12100C0.000050.00000 CHU.U18.12100P0.19630+0.00010 
2018-09-071.215CHU.U18.12150C0.000050.00000 CHU.U18.12150P0.20130+0.00020 
2018-09-071.22CHU.U18.12200C0.000050.00000 CHU.U18.12200P0.20620+0.00010 
2018-09-071.225CHU.U18.12250C0.000050.00000 CHU.U18.12250P0.21120+0.00010 

© Copyright INO.com, Inc. All Rights Reserved.