S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.71
-0.30 -0.45%
Gold
1175.275
-14.525 -1.22%
Euro
1.134200
+0.001365 +0.12%
US Dollar
96.729
+0.017 +0.02%
Weak

Options Chain SWISS FRANC Sep 2018 (E) (CME:6S.U18.E)

MarketNameOpenHighLowLastChangePctTime
6S.U18.ESWISS FRANC Sep 2018 (E)1.00891.00931.00871.0091-0.0008-0.08%20:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.885CHU.U18.8850C0.1247+0.0016 CHU.U18.8850P0.000050.00000 
2018-09-070.89CHU.U18.8900C0.11970+0.00160 CHU.U18.8900P0.000050.00000 
2018-09-070.895CHU.U18.8950C0.11480+0.00170 CHU.U18.8950P0.000050.00000 
2018-09-070.9CHU.U18.9000C0.10980+0.00160 CHU.U18.9000P0.000050.00000 
2018-09-070.905CHU.U18.9050C0.10480+0.00160 CHU.U18.9050P0.000050.00000 
2018-09-070.91CHU.U18.9100C0.09980+0.00160 CHU.U18.9100P0.000050.00000 
2018-09-070.915CHU.U18.9150C0.09480+0.00160 CHU.U18.9150P0.000050.00000 
2018-09-070.92CHU.U18.9200C0.08980+0.00160 CHU.U18.9200P0.000050.00000 
2018-09-070.925CHU.U18.9250C0.08480+0.00160 CHU.U18.9250P0.000050.00000 
2018-09-070.93CHU.U18.9300C0.07980+0.00160 CHU.U18.9300P0.000050.00000 
2018-09-070.935CHU.U18.9350C0.07480+0.00160 CHU.U18.9350P0.000050.00000 
2018-09-070.94CHU.U18.9400C0.06980+0.00160 CHU.U18.9400P0.000050.00000 
2018-09-070.945CHU.U18.9450C0.06480+0.00160 CHU.U18.9450P0.000050.00000 
2018-09-070.95CHU.U18.9500C0.05980+0.00160 CHU.U18.9500P0.000050.00000 
2018-09-070.955CHU.U18.9550C0.05480+0.00160 CHU.U18.9550P0.000050.00000 
2018-09-070.96CHU.U18.9600C0.04980+0.00160 CHU.U18.9600P0.000050.00000 
2018-09-070.965CHU.U18.9650C0.04480+0.00150 CHU.U18.9650P0.000050.00000 
2018-09-070.97CHU.U18.9700C0.03980+0.00150 CHU.U18.9700P0.000050.00000 
2018-09-070.975CHU.U18.9750C0.03490+0.00150 CHU.U18.9750P0.00005-0.00010 
2018-09-070.98CHU.U18.9800C0.03000+0.00140 CHU.U18.9800P0.00010-0.000251
2018-09-070.985CHU.U18.9850C0.02510+0.00120 CHU.U18.9850P0.00025-0.0003513
2018-09-070.99CHU.U18.9900C0.02050+0.00100 CHU.U18.9900P0.00060-0.000601152
2018-09-070.995CHU.U18.9950C0.01610+0.00080 CHU.U18.9950P0.00120-0.0008058
2018-09-071CHU.U18.10000C0.01210+0.00070 CHU.U18.10000P0.00230-0.000802256
2018-09-071.005CHU.U18.10050C0.00870+0.0007080CHU.U18.10050P0.00380-0.00090206
2018-09-071.01CHU.U18.10100C0.00600+0.00070123CHU.U18.10100P0.00600-0.0010076
2018-09-071.015CHU.U18.10150C0.00380+0.0004059CHU.U18.10150P0.00890-0.0012094
2018-09-071.02CHU.U18.10200C0.00240+0.0002023CHU.U18.10200P0.01240-0.001502
2018-09-071.025CHU.U18.10250C0.001400.0000050CHU.U18.10250P0.01640-0.00170 
2018-09-071.03CHU.U18.10300C0.00070-0.0002074CHU.U18.10300P0.02080-0.00180101
2018-09-071.035CHU.U18.10350C0.00040-0.000204CHU.U18.10350P0.02540-0.0018013
2018-09-071.04CHU.U18.10400C0.00020-0.000204CHU.U18.10400P0.03020-0.001801
2018-09-071.045CHU.U18.10450C0.00010-0.0001565CHU.U18.10450P0.03510-0.00180 
2018-09-071.05CHU.U18.10500C0.00005-0.00010123CHU.U18.10500P0.04010-0.0017010
2018-09-071.055CHU.U18.10550C0.00005-0.000051CHU.U18.10550P0.04500-0.00170 
2018-09-071.06CHU.U18.10600C0.00005-0.000051CHU.U18.10600P0.05000-0.00170 
2018-09-071.065CHU.U18.10650C0.000050.000001CHU.U18.10650P0.05500-0.00170 
2018-09-071.07CHU.U18.10700C0.000050.00000 CHU.U18.10700P0.06000-0.0017026
2018-09-071.075CHU.U18.10750C0.000050.00000 CHU.U18.10750P0.06500-0.00160 
2018-09-071.08CHU.U18.10800C0.000050.00000 CHU.U18.10800P0.07000-0.00160 
2018-09-071.085CHU.U18.10850C0.000050.00000 CHU.U18.10850P0.07500-0.00160 
2018-09-071.09CHU.U18.10900C0.000050.00000 CHU.U18.10900P0.08000-0.00160 
2018-09-071.095CHU.U18.10950C0.000050.00000 CHU.U18.10950P0.08500-0.00160 
2018-09-071.1CHU.U18.11000C0.000050.00000 CHU.U18.11000P0.09000-0.00160 
2018-09-071.105CHU.U18.11050C0.000050.00000 CHU.U18.11050P0.09500-0.00160 
2018-09-071.11CHU.U18.11100C0.000050.00000 CHU.U18.11100P0.10000-0.00160 
2018-09-071.115CHU.U18.11150C0.000050.00000 CHU.U18.11150P0.10500-0.00160 
2018-09-071.12CHU.U18.11200C0.000050.00000 CHU.U18.11200P0.11000-0.00150 
2018-09-071.125CHU.U18.11250C0.000050.00000 CHU.U18.11250P0.11490-0.00160 
2018-09-071.13CHU.U18.11300C0.000050.00000 CHU.U18.11300P0.11990-0.00160 
2018-09-071.135CHU.U18.11350C0.000050.00000 CHU.U18.11350P0.12490-0.00160 
2018-09-071.14CHU.U18.11400C0.000050.00000 CHU.U18.11400P0.12990-0.00160 
2018-09-071.145CHU.U18.11450C0.000050.00000 CHU.U18.11450P0.13490-0.00160 
2018-09-071.15CHU.U18.11500C0.000050.00000 CHU.U18.11500P0.13990-0.00160 
2018-09-071.155CHU.U18.11550C0.000050.00000 CHU.U18.11550P0.14490-0.00160 
2018-09-071.16CHU.U18.11600C0.000050.00000 CHU.U18.11600P0.14990-0.00160 
2018-09-071.165CHU.U18.11650C0.000050.00000 CHU.U18.11650P0.15490-0.00160 
2018-09-071.17CHU.U18.11700C0.000050.00000 CHU.U18.11700P0.15990-0.00160 
2018-09-071.175CHU.U18.11750C0.000050.00000 CHU.U18.11750P0.16490-0.00160 
2018-09-071.18CHU.U18.11800C0.000050.00000 CHU.U18.11800P0.16990-0.00160 
2018-09-071.185CHU.U18.11850C0.000050.00000 CHU.U18.11850P0.17490-0.00160 
2018-09-071.19CHU.U18.11900C0.000050.00000 CHU.U18.11900P0.17990-0.00160 
2018-09-071.195CHU.U18.11950C0.000050.00000 CHU.U18.11950P0.18490-0.00150 
2018-09-071.2CHU.U18.12000C0.000050.00000 CHU.U18.12000P0.18990-0.00150 
2018-09-071.205CHU.U18.12050C0.000050.00000 CHU.U18.12050P0.19480-0.00160 
2018-09-071.21CHU.U18.12100C0.000050.00000 CHU.U18.12100P0.19980-0.00160 
2018-09-071.215CHU.U18.12150C0.000050.00000 CHU.U18.12150P0.20480-0.00160 
2018-09-071.22CHU.U18.12200C0.000050.00000 CHU.U18.12200P0.20980-0.00160 
2018-09-071.225CHU.U18.12250C0.000050.00000 CHU.U18.12250P0.21480-0.00160 

© Copyright INO.com, Inc. All Rights Reserved.