Options Chain (CME:6S.M23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-090.92000000CHU.M23.9200C  0 CHU.M23.9200P  0 
2023-06-090.93000000CHU.M23.9300C  0 CHU.M23.9300P  01
2023-06-090.94000000CHU.M23.9400C  0 CHU.M23.9400P  0 
2023-06-090.95000000CHU.M23.9500C  0 CHU.M23.9500P  0 
2023-06-090.96000000CHU.M23.9600C  0 CHU.M23.9600P  0 
2023-06-090.96500000CHU.M23.9650C  0 CHU.M23.9650P  0 
2023-06-090.97000000CHU.M23.9700C  0     
2023-06-090.97500000CHU.M23.9750C  0 CHU.M23.9750P  0 
2023-06-090.98000000CHU.M23.9800C  0 CHU.M23.9800P  0 
2023-06-090.98500000CHU.M23.9850C  0 CHU.M23.9850P  0 
2023-06-090.99000000CHU.M23.9900C  0     
2023-06-090.99500000CHU.M23.9950C  0     
2023-06-091.00000000CHU.M23.10000C  0     
2023-06-091.00500000CHU.M23.10050C  0     
2023-06-091.01000000CHU.M23.10100C  0     
2023-06-091.01500000CHU.M23.10150C  0     
2023-06-091.02000000CHU.M23.10200C  0     
2023-06-091.02500000CHU.M23.10250C  0     
2023-06-091.03000000CHU.M23.10300C  0     
2023-06-091.03500000CHU.M23.10350C  0     
2023-06-091.04000000CHU.M23.10400C  0     
2023-06-091.04500000CHU.M23.10450C  0     
2023-06-091.05000000CHU.M23.10500C  0     
2023-06-091.05500000CHU.M23.10550C  0     
2023-06-091.06000000CHU.M23.10600C  11    
2023-06-091.06500000CHU.M23.10650C  0     
2023-06-091.07500000CHU.M23.10750C  0 CHU.M23.10750P  0 
2023-06-091.08500000CHU.M23.10850C  11    
2023-06-091.13500000    CHU.M23.11350P  0 
2023-06-091.14000000    CHU.M23.11400P  0 
2023-06-091.14500000    CHU.M23.11450P  0 
2023-06-091.15000000    CHU.M23.11500P  0 
2023-06-091.15500000    CHU.M23.11550P  0 
2023-06-091.16000000    CHU.M23.11600P  0 
2023-06-091.16500000CHU.M23.11650C  11CHU.M23.11650P  0 
2023-06-091.17000000    CHU.M23.11700P  0 
2023-06-091.18000000    CHU.M23.11800P  0 
2023-06-091.19000000    CHU.M23.11900P  0 
2023-06-091.20000000    CHU.M23.12000P  0 
2023-06-091.21000000    CHU.M23.12100P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi