S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.47
+0.05 +0.08%
Gold
1195.800
+1.800 +0.15%
Euro
1.152265
+0.000740 +0.06%
US Dollar
95.596
-0.133 -0.17%
Strong

Options Chain SWISS FRANC Jun 2018 (E) (CME:6S.M18.E)

MarketNameOpenHighLowLastChangePctTime
6S.M18.ESWISS FRANC Jun 2018 (E)1.00231.00531.00101.0055+0.0027+0.27%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.875CHU.M18.8750C0.1407-0.0051 CHU.M18.8750P0.000050.00000 
2018-06-080.88CHU.M18.8800C0.13570-0.00510 CHU.M18.8800P0.000050.00000 
2018-06-080.885CHU.M18.8850C0.13070-0.00510 CHU.M18.8850P0.000050.00000 
2018-06-080.89CHU.M18.8900C0.12570-0.00510 CHU.M18.8900P0.000050.00000 
2018-06-080.895CHU.M18.8950C0.12070-0.00510 CHU.M18.8950P0.000050.00000 
2018-06-080.9CHU.M18.9000C0.11570-0.00510 CHU.M18.9000P0.000050.00000 
2018-06-080.905CHU.M18.9050C0.11070-0.00510 CHU.M18.9050P0.000050.00000 
2018-06-080.91CHU.M18.9100C0.10570-0.00510 CHU.M18.9100P0.000050.00000 
2018-06-080.915CHU.M18.9150C0.10070-0.00510 CHU.M18.9150P0.000050.00000 
2018-06-080.92CHU.M18.9200C0.09570-0.00510 CHU.M18.9200P0.000050.00000 
2018-06-080.925CHU.M18.9250C0.09070-0.00510 CHU.M18.9250P0.000050.00000 
2018-06-080.93CHU.M18.9300C0.08570-0.00510 CHU.M18.9300P0.000050.00000 
2018-06-080.935CHU.M18.9350C0.08070-0.00510 CHU.M18.9350P0.000050.00000 
2018-06-080.94CHU.M18.9400C0.07570-0.00510 CHU.M18.9400P0.000050.00000 
2018-06-080.945CHU.M18.9450C0.07070-0.00510 CHU.M18.9450P0.000050.00000 
2018-06-080.95CHU.M18.9500C0.06570-0.00510 CHU.M18.9500P0.000050.00000 
2018-06-080.955CHU.M18.9550C0.06070-0.00510 CHU.M18.9550P0.000050.00000 
2018-06-080.96CHU.M18.9600C0.05570-0.00510 CHU.M18.9600P0.000050.00000 
2018-06-080.965CHU.M18.9650C0.05070-0.00510 CHU.M18.9650P0.000050.00000 
2018-06-080.97CHU.M18.9700C0.04570-0.00510 CHU.M18.9700P0.000050.00000 
2018-06-080.975CHU.M18.9750C0.04070-0.00510 CHU.M18.9750P0.000050.00000 
2018-06-080.98CHU.M18.9800C0.03570-0.00510 CHU.M18.9800P0.000050.000003
2018-06-080.985CHU.M18.9850C0.03070-0.00510 CHU.M18.9850P0.000050.000001
2018-06-080.99CHU.M18.9900C0.02570-0.00510 CHU.M18.9900P0.000050.000001
2018-06-080.995CHU.M18.9950C0.02070-0.00510 CHU.M18.9950P0.000050.000002
2018-06-081CHU.M18.10000C0.01570-0.00510 CHU.M18.10000P0.000050.00000185
2018-06-081.005CHU.M18.10050C0.01070-0.00510180CHU.M18.10050P0.000050.0000040
2018-06-081.01CHU.M18.10100C0.00570-0.005107CHU.M18.10100P0.000050.00000138
2018-06-081.015CHU.M18.10150C0.00070-0.00540104CHU.M18.10150P0.00005-0.000255
2018-06-081.02CHU.M18.10200C0.00005-0.002358CHU.M18.10200P0.00430+0.002701
2018-06-081.025CHU.M18.10250C0.00005-0.000454CHU.M18.10250P0.00930+0.004601
2018-06-081.03CHU.M18.10300C0.000050.000006CHU.M18.10300P0.01430+0.00500119
2018-06-081.035CHU.M18.10350C0.000050.0000054CHU.M18.10350P0.01930+0.0051054
2018-06-081.04CHU.M18.10400C0.000050.0000027CHU.M18.10400P0.02430+0.005101
2018-06-081.045CHU.M18.10450C0.000050.00000108CHU.M18.10450P0.02930+0.00510103
2018-06-081.05CHU.M18.10500C0.000050.0000054CHU.M18.10500P0.03430+0.005102
2018-06-081.055CHU.M18.10550C0.000050.000009CHU.M18.10550P0.03930+0.0051055
2018-06-081.06CHU.M18.10600C0.000050.0000028CHU.M18.10600P0.04430+0.005101
2018-06-081.065CHU.M18.10650C0.000050.0000025CHU.M18.10650P0.04930+0.00510 
2018-06-081.07CHU.M18.10700C0.000050.0000025CHU.M18.10700P0.05430+0.0051011
2018-06-081.075CHU.M18.10750C0.000050.0000024CHU.M18.10750P0.05930+0.00510 
2018-06-081.08CHU.M18.10800C0.000050.00000 CHU.M18.10800P0.06430+0.0051010
2018-06-081.085CHU.M18.10850C0.000050.0000068CHU.M18.10850P0.06930+0.00510 
2018-06-081.09CHU.M18.10900C0.000050.000006CHU.M18.10900P0.07430+0.00510 
2018-06-081.095CHU.M18.10950C0.000050.00000 CHU.M18.10950P0.07930+0.00510 
2018-06-081.1CHU.M18.11000C0.000050.000003CHU.M18.11000P0.08430+0.0051026
2018-06-081.105CHU.M18.11050C0.000050.00000 CHU.M18.11050P0.08930+0.00510 
2018-06-081.11CHU.M18.11100C0.000050.00000 CHU.M18.11100P0.09430+0.00510 
2018-06-081.115CHU.M18.11150C0.000050.00000 CHU.M18.11150P0.09930+0.00510 
2018-06-081.12CHU.M18.11200C0.000050.000001CHU.M18.11200P0.10430+0.00510 
2018-06-081.125CHU.M18.11250C0.000050.00000 CHU.M18.11250P0.10930+0.00510 
2018-06-081.13CHU.M18.11300C0.000050.00000 CHU.M18.11300P0.11430+0.00510 
2018-06-081.135CHU.M18.11350C0.000050.00000 CHU.M18.11350P0.11930+0.00510 
2018-06-081.14CHU.M18.11400C0.000050.00000 CHU.M18.11400P0.12430+0.00510 
2018-06-081.145CHU.M18.11450C0.000050.00000 CHU.M18.11450P0.12930+0.00510 
2018-06-081.15CHU.M18.11500C0.000050.00000 CHU.M18.11500P0.13430+0.00510 
2018-06-081.155CHU.M18.11550C0.000050.00000 CHU.M18.11550P0.13930+0.00510 
2018-06-081.16CHU.M18.11600C0.000050.00000 CHU.M18.11600P0.14430+0.00510 
2018-06-081.165CHU.M18.11650C0.000050.00000 CHU.M18.11650P0.14930+0.00510 
2018-06-081.17CHU.M18.11700C0.000050.00000 CHU.M18.11700P0.15430+0.00510 
2018-06-081.175CHU.M18.11750C0.000050.00000 CHU.M18.11750P0.15930+0.00510 
2018-06-081.18CHU.M18.11800C0.000050.00000 CHU.M18.11800P0.16430+0.00510 
2018-06-081.185CHU.M18.11850C0.000050.00000 CHU.M18.11850P0.16930+0.00510 
2018-06-081.19CHU.M18.11900C0.000050.00000 CHU.M18.11900P0.17430+0.00510 
2018-06-081.195CHU.M18.11950C0.000050.00000 CHU.M18.11950P0.17930+0.00510 
2018-06-081.2CHU.M18.12000C0.000050.000001CHU.M18.12000P0.18430+0.00510 
2018-06-081.205CHU.M18.12050C0.000050.00000 CHU.M18.12050P0.18930+0.00510 
2018-06-081.21CHU.M18.12100C0.000050.00000 CHU.M18.12100P0.19430+0.00510 
2018-06-081.215CHU.M18.12150C0.000050.00000 CHU.M18.12150P0.19930+0.00510 
2018-06-081.22CHU.M18.12200C0.000050.00000 CHU.M18.12200P0.20430+0.00510 

© Copyright INO.com, Inc. All Rights Reserved.