S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.67
+0.16 +0.31%
Gold
1283.5435
-0.2565 -0.02%
Euro
1.180995
-0.000960 -0.08%
US Dollar
93.488
+0.333 +0.36%
Strong

Options Chain SWISS FRANC Jun 2018 (E) (CME:6S.M18.E)

MarketNameOpenHighLowLastChangePctTime
6S.M18.ESWISS FRANC Jun 2018 (E)1.02891.02891.02891.0418+0.0042+0.40%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.92CHU.M18.9200C0.1222+0.0040 CHU.M18.9200P0.0015-0.0001 
2018-06-080.925CHU.M18.9250C0.1175+0.0040 CHU.M18.9250P0.0017-0.0002 
2018-06-080.93CHU.M18.9300C0.1128+0.0039 CHU.M18.9300P0.0020-0.0002 
2018-06-080.935CHU.M18.9350C0.1082+0.0039 CHU.M18.9350P0.0023-0.0003 
2018-06-080.94CHU.M18.9400C0.1036+0.0039 CHU.M18.9400P0.0026-0.0003 
2018-06-080.945CHU.M18.9450C0.0990+0.0038 CHU.M18.9450P0.0030-0.0004 
2018-06-080.95CHU.M18.9500C0.0944+0.0038 CHU.M18.9500P0.0034-0.0004 
2018-06-080.955CHU.M18.9550C0.0899+0.0037 CHU.M18.9550P0.0038-0.0005 
2018-06-080.96CHU.M18.9600C0.0853+0.0036 CHU.M18.9600P0.0042-0.0005 
2018-06-080.965CHU.M18.9650C0.0808+0.0036 CHU.M18.9650P0.0046-0.0006 
2018-06-080.97CHU.M18.9700C0.0762+0.0035 CHU.M18.9700P0.0050-0.0007 
2018-06-080.975CHU.M18.9750C0.0716+0.0034 CHU.M18.9750P0.0054-0.0007 
2018-06-080.98CHU.M18.9800C0.0670+0.0034 CHU.M18.9800P0.0058-0.0007 
2018-06-080.985CHU.M18.9850C0.0625+0.0034 CHU.M18.9850P0.0062-0.0008 
2018-06-080.99CHU.M18.9900C0.0581+0.0033 CHU.M18.9900P0.0067-0.0009 
2018-06-080.995CHU.M18.9950C0.0539+0.0032 CHU.M18.9950P0.0075-0.0010 
2018-06-081CHU.M18.10000C0.0500+0.0031 CHU.M18.10000P0.0086-0.0011 
2018-06-081.005CHU.M18.10050C0.0464+0.0030 CHU.M18.10050P0.0099-0.0012 
2018-06-081.01CHU.M18.10100C0.0429+0.0028 CHU.M18.10100P0.0114-0.0013 
2018-06-081.015CHU.M18.10150C0.0397+0.0028 CHU.M18.10150P0.0131-0.0014 
2018-06-081.02CHU.M18.10200C0.0365+0.0026 CHU.M18.10200P0.0149-0.0016 
2018-06-081.025CHU.M18.10250C0.0336+0.0025 CHU.M18.10250P0.0169-0.0017 
2018-06-081.03CHU.M18.10300C0.0308+0.0024 CHU.M18.10300P0.0191-0.00181
2018-06-081.035CHU.M18.10350C0.0282+0.0022 CHU.M18.10350P0.0215-0.0019 
2018-06-081.04CHU.M18.10400C0.0258+0.0021 CHU.M18.10400P0.0241-0.0020 
2018-06-081.045CHU.M18.10450C0.0236+0.0019 CHU.M18.10450P0.0268-0.0022 
2018-06-081.05CHU.M18.10500C0.0216+0.00181CHU.M18.10500P0.0297-0.0024 
2018-06-081.055CHU.M18.10550C0.0198+0.0017 CHU.M18.10550P0.0329-0.0024 
2018-06-081.06CHU.M18.10600C0.0181+0.0016 CHU.M18.10600P0.0361-0.0026 
2018-06-081.065CHU.M18.10650C0.0166+0.0015 CHU.M18.10650P0.0396-0.0027 
2018-06-081.07CHU.M18.10700C0.0152+0.0014 CHU.M18.10700P0.0432-0.0027 
2018-06-081.075CHU.M18.10750C0.0140+0.0013 CHU.M18.10750P0.0469-0.0029 
2018-06-081.08CHU.M18.10800C0.0129+0.0013 CHU.M18.10800P0.0507-0.00301
2018-06-081.085CHU.M18.10850C0.0118+0.0011 CHU.M18.10850P0.0546-0.0031 
2018-06-081.09CHU.M18.10900C0.0109+0.0011 CHU.M18.10900P0.0586-0.0032 
2018-06-081.095CHU.M18.10950C0.0100+0.0010 CHU.M18.10950P0.0627-0.0033 
2018-06-081.1CHU.M18.11000C0.0092+0.0009 CHU.M18.11000P0.0669-0.0033 
2018-06-081.105CHU.M18.11050C0.0085+0.0008 CHU.M18.11050P0.0712-0.0033 
2018-06-081.11CHU.M18.11100C0.0079+0.0007 CHU.M18.11100P0.0755-0.0035 
2018-06-081.115CHU.M18.11150C0.0074+0.0007 CHU.M18.11150P0.0800-0.0034 
2018-06-081.12CHU.M18.11200C0.0069+0.0006 CHU.M18.11200P0.0845-0.0035 
2018-06-081.125CHU.M18.11250C0.0065+0.0006 CHU.M18.11250P0.0890-0.0035 
2018-06-081.13CHU.M18.11300C0.0061+0.0006 CHU.M18.11300P0.0935-0.0036 
2018-06-081.135CHU.M18.11350C0.0057+0.0006 CHU.M18.11350P0.0981-0.0036 
2018-06-081.14CHU.M18.11400C0.0053+0.0005 CHU.M18.11400P0.1027-0.0036 
2018-06-081.145CHU.M18.11450C0.0049+0.0005 CHU.M18.11450P0.1072-0.0037 
2018-06-081.15CHU.M18.11500C0.0045+0.0004 CHU.M18.11500P0.1118-0.0037 
2018-06-081.155CHU.M18.11550C0.0042+0.0005 CHU.M18.11550P0.1164-0.0037 
2018-06-081.16CHU.M18.11600C0.0038+0.0004 CHU.M18.11600P0.1210-0.0037 
2018-06-081.165CHU.M18.11650C0.0035+0.0004 CHU.M18.11650P0.1256-0.0038 
2018-06-081.17CHU.M18.11700C0.0032+0.0004 CHU.M18.11700P0.1303-0.0038 
2018-06-081.175CHU.M18.11750C0.0030+0.0004 CHU.M18.11750P0.1350-0.0038 
2018-06-081.18CHU.M18.11800C0.0027+0.0003 CHU.M18.11800P0.1397-0.0039 
2018-06-081.185CHU.M18.11850C0.0025+0.0003 CHU.M18.11850P0.1445-0.0038 
2018-06-081.19CHU.M18.11900C0.0023+0.0003 CHU.M18.11900P0.1492-0.0039 
2018-06-081.195CHU.M18.11950C0.0021+0.0002 CHU.M18.11950P0.1540-0.0039 
2018-06-081.2CHU.M18.12000C0.0020+0.0003 CHU.M18.12000P0.1588-0.0039 
2018-06-081.205CHU.M18.12050C0.0018+0.0002 CHU.M18.12050P0.1636-0.0040 

© Copyright INO.com, Inc. All Rights Reserved.