S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain SWISS FRANC Jun 2018 (E) (CME:6S.M18.E)

MarketNameOpenHighLowLastChangePctTime
6S.M18.ESWISS FRANC Jun 2018 (E)1.02771.02951.02771.0256-0.0027-0.26%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.895CHU.M18.8950C0.1297-0.0027 CHU.M18.8950P0.000050.00000 
2018-06-080.9CHU.M18.9000C0.12480-0.00260 CHU.M18.9000P0.00010+0.00005 
2018-06-080.905CHU.M18.9050C0.11990-0.00260 CHU.M18.9050P0.00010+0.00005 
2018-06-080.91CHU.M18.9100C0.11490-0.00270 CHU.M18.9100P0.00015+0.00005 
2018-06-080.915CHU.M18.9150C0.11000-0.00260 CHU.M18.9150P0.00020+0.00005 
2018-06-080.92CHU.M18.9200C0.10510-0.00260 CHU.M18.9200P0.00030+0.00010 
2018-06-080.925CHU.M18.9250C0.10020-0.00260 CHU.M18.9250P0.00035+0.00010 
2018-06-080.93CHU.M18.9300C0.09540-0.00250 CHU.M18.9300P0.00045+0.00010 
2018-06-080.935CHU.M18.9350C0.09050-0.00260 CHU.M18.9350P0.00060+0.00015 
2018-06-080.94CHU.M18.9400C0.08570-0.00260 CHU.M18.9400P0.00070+0.00010 
2018-06-080.945CHU.M18.9450C0.08100-0.00250 CHU.M18.9450P0.00090+0.00010 
2018-06-080.95CHU.M18.9500C0.07620-0.00250 CHU.M18.9500P0.00120+0.00020 
2018-06-080.955CHU.M18.9550C0.07160-0.00240 CHU.M18.9550P0.00150+0.00020 
2018-06-080.96CHU.M18.9600C0.06700-0.00240 CHU.M18.9600P0.00180+0.00020 
2018-06-080.965CHU.M18.9650C0.06240-0.00250 CHU.M18.9650P0.00220+0.00020 
2018-06-080.97CHU.M18.9700C0.05800-0.00240 CHU.M18.9700P0.00280+0.00030 
2018-06-080.975CHU.M18.9750C0.05360-0.00250 CHU.M18.9750P0.00340+0.00030 
2018-06-080.98CHU.M18.9800C0.04930-0.00250 CHU.M18.9800P0.00410+0.00020 
2018-06-080.985CHU.M18.9850C0.04520-0.00250 CHU.M18.9850P0.00490+0.00020 
2018-06-080.99CHU.M18.9900C0.04120-0.00250 CHU.M18.9900P0.00590+0.00020 
2018-06-080.995CHU.M18.9950C0.03740-0.00250 CHU.M18.9950P0.00700+0.00020 
2018-06-081CHU.M18.10000C0.03370-0.00250 CHU.M18.10000P0.00830+0.00020 
2018-06-081.005CHU.M18.10050C0.03020-0.00250 CHU.M18.10050P0.00970+0.00010 
2018-06-081.01CHU.M18.10100C0.02700-0.00240 CHU.M18.10100P0.01150+0.00030 
2018-06-081.015CHU.M18.10150C0.02420-0.00200 CHU.M18.10150P0.01360+0.00060 
2018-06-081.02CHU.M18.10200C0.02160-0.00160 CHU.M18.10200P0.01610+0.00110 
2018-06-081.025CHU.M18.10250C0.01930-0.00120 CHU.M18.10250P0.01870+0.00150 
2018-06-081.03CHU.M18.10300C0.01730-0.00090 CHU.M18.10300P0.02170+0.001901
2018-06-081.035CHU.M18.10350C0.01540-0.00070 CHU.M18.10350P0.02470+0.00190 
2018-06-081.04CHU.M18.10400C0.01370-0.000702CHU.M18.10400P0.02800+0.00200 
2018-06-081.045CHU.M18.10450C0.01220-0.000701CHU.M18.10450P0.03150+0.00200 
2018-06-081.05CHU.M18.10500C0.01090-0.00060 CHU.M18.10500P0.03510+0.00200 
2018-06-081.055CHU.M18.10550C0.00970-0.000602CHU.M18.10550P0.03890+0.00210 
2018-06-081.06CHU.M18.10600C0.00870-0.000504CHU.M18.10600P0.04290+0.00220 
2018-06-081.065CHU.M18.10650C0.00780-0.00040 CHU.M18.10650P0.04690+0.00220 
2018-06-081.07CHU.M18.10700C0.00700-0.00040 CHU.M18.10700P0.05110+0.00230 
2018-06-081.075CHU.M18.10750C0.00630-0.00030 CHU.M18.10750P0.05530+0.00230 
2018-06-081.08CHU.M18.10800C0.00560-0.00030 CHU.M18.10800P0.05970+0.002401
2018-06-081.085CHU.M18.10850C0.00510-0.00020 CHU.M18.10850P0.06400+0.00240 
2018-06-081.09CHU.M18.10900C0.00460-0.00020 CHU.M18.10900P0.06850+0.00240 
2018-06-081.095CHU.M18.10950C0.00410-0.00020 CHU.M18.10950P0.07300+0.00240 
2018-06-081.1CHU.M18.11000C0.00370-0.00020 CHU.M18.11000P0.07760+0.00250 
2018-06-081.105CHU.M18.11050C0.00340-0.00010 CHU.M18.11050P0.08220+0.00250 
2018-06-081.11CHU.M18.11100C0.00300-0.00020 CHU.M18.11100P0.08680+0.00250 
2018-06-081.115CHU.M18.11150C0.00280-0.00010 CHU.M18.11150P0.09150+0.00250 
2018-06-081.12CHU.M18.11200C0.00250-0.00010 CHU.M18.11200P0.09620+0.00250 
2018-06-081.125CHU.M18.11250C0.00230-0.00010 CHU.M18.11250P0.10100+0.00260 
2018-06-081.13CHU.M18.11300C0.00210-0.00010 CHU.M18.11300P0.10570+0.00250 
2018-06-081.135CHU.M18.11350C0.00190-0.00010 CHU.M18.11350P0.11050+0.00260 
2018-06-081.14CHU.M18.11400C0.00170-0.00010 CHU.M18.11400P0.11530+0.00260 
2018-06-081.145CHU.M18.11450C0.00160-0.00010 CHU.M18.11450P0.12010+0.00260 
2018-06-081.15CHU.M18.11500C0.001500.00000 CHU.M18.11500P0.12500+0.00260 
2018-06-081.155CHU.M18.11550C0.00130-0.00010 CHU.M18.11550P0.12980+0.00260 
2018-06-081.16CHU.M18.11600C0.00120-0.00010 CHU.M18.11600P0.13470+0.00260 
2018-06-081.165CHU.M18.11650C0.00110-0.00010 CHU.M18.11650P0.13960+0.00270 
2018-06-081.17CHU.M18.11700C0.001100.00000 CHU.M18.11700P0.14440+0.00260 
2018-06-081.175CHU.M18.11750C0.001000.00000 CHU.M18.11750P0.14930+0.00260 
2018-06-081.18CHU.M18.11800C0.000900.00000 CHU.M18.11800P0.15420+0.00260 
2018-06-081.185CHU.M18.11850C0.00080-0.00010 CHU.M18.11850P0.15910+0.00260 
2018-06-081.19CHU.M18.11900C0.000800.00000 CHU.M18.11900P0.16400+0.00260 
2018-06-081.195CHU.M18.11950C0.00070-0.00010 CHU.M18.11950P0.16890+0.00260 
2018-06-081.2CHU.M18.12000C0.000700.00000 CHU.M18.12000P0.17380+0.00260 
2018-06-081.205CHU.M18.12050C0.00060-0.00010 CHU.M18.12050P0.17880+0.00270 

© Copyright INO.com, Inc. All Rights Reserved.