S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.37
+0.83 +1.26%
Gold
1268.900
+1.020 +0.08%
Euro
1.164225
+0.003250 +0.28%
US Dollar
94.645
-0.217 -0.23%
Weak

Options Chain SWISS FRANC Mar 2019 (E) (CME:6S.H19.E)

MarketNameOpenHighLowLastChangePctTime
6S.H19.ESWISS FRANC Mar 2019 (E)1.03461.03461.03461.03460.00000.00%05:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.905CHU.H19.9050C0.1282+0.0049 CHU.H19.9050P0.00050.0000 
2019-03-080.91CHU.H19.9100C0.1233+0.0048 CHU.H19.9100P0.0006-0.0001 
2019-03-080.915CHU.H19.9150C0.1186+0.0049 CHU.H19.9150P0.0007-0.0001 
2019-03-080.92CHU.H19.9200C0.1138+0.0048 CHU.H19.9200P0.0009-0.0001 
2019-03-080.925CHU.H19.9250C0.1091+0.0049 CHU.H19.9250P0.0011-0.0001 
2019-03-080.93CHU.H19.9300C0.1044+0.0048 CHU.H19.9300P0.0013-0.0001 
2019-03-080.935CHU.H19.9350C0.0997+0.0048 CHU.H19.9350P0.0016-0.0001 
2019-03-080.94CHU.H19.9400C0.0951+0.0048 CHU.H19.9400P0.0019-0.0002 
2019-03-080.945CHU.H19.9450C0.0905+0.0047 CHU.H19.9450P0.0022-0.0002 
2019-03-080.95CHU.H19.9500C0.0860+0.0047 CHU.H19.9500P0.0026-0.0003 
2019-03-080.955CHU.H19.9550C0.0815+0.0046 CHU.H19.9550P0.0031-0.0003 
2019-03-080.96CHU.H19.9600C0.0771+0.0045 CHU.H19.9600P0.0037-0.0003 
2019-03-080.965CHU.H19.9650C0.0728+0.0045 CHU.H19.9650P0.0043-0.0003 
2019-03-080.97CHU.H19.9700C0.0686+0.0045 CHU.H19.9700P0.0050-0.0004 
2019-03-080.975CHU.H19.9750C0.0645+0.0045 CHU.H19.9750P0.0058-0.0005 
2019-03-080.98CHU.H19.9800C0.0604+0.0043 CHU.H19.9800P0.0066-0.0006 
2019-03-080.985CHU.H19.9850C0.0565+0.0043 CHU.H19.9850P0.0076-0.0007 
2019-03-080.99CHU.H19.9900C0.0527+0.0042 CHU.H19.9900P0.0087-0.0008 
2019-03-080.995CHU.H19.9950C0.0490+0.0041 CHU.H19.9950P0.0099-0.0009 
2019-03-081CHU.H19.10000C0.0454+0.0039 CHU.H19.10000P0.0113-0.0010 
2019-03-081.005CHU.H19.10050C0.0420+0.0038 CHU.H19.10050P0.0128-0.001250
2019-03-081.01CHU.H19.10100C0.0387+0.0036 CHU.H19.10100P0.0144-0.0014 
2019-03-081.015CHU.H19.10150C0.0356+0.0034 CHU.H19.10150P0.0163-0.0016 
2019-03-081.02CHU.H19.10200C0.0326+0.0031 CHU.H19.10200P0.0183-0.0018 
2019-03-081.025CHU.H19.10250C0.0299+0.0029 CHU.H19.10250P0.0204-0.00211
2019-03-081.03CHU.H19.10300C0.0274+0.0027 CHU.H19.10300P0.0228-0.0023 
2019-03-081.035CHU.H19.10350C0.0250+0.0024 CHU.H19.10350P0.0254-0.0025 
2019-03-081.04CHU.H19.10400C0.0229+0.0023 CHU.H19.10400P0.0282-0.00261
2019-03-081.045CHU.H19.10450C0.0209+0.0021 CHU.H19.10450P0.0312-0.00281
2019-03-081.05CHU.H19.10500C0.0192+0.0021 CHU.H19.10500P0.0343-0.0029 
2019-03-081.055CHU.H19.10550C0.0175+0.0019 CHU.H19.10550P0.0376-0.0031 
2019-03-081.06CHU.H19.10600C0.0161+0.00182CHU.H19.10600P0.0411-0.0031 
2019-03-081.065CHU.H19.10650C0.0147+0.0017 CHU.H19.10650P0.0447-0.0032 
2019-03-081.07CHU.H19.10700C0.0135+0.0016 CHU.H19.10700P0.0484-0.0033 
2019-03-081.075CHU.H19.10750C0.0124+0.0015 CHU.H19.10750P0.0522-0.0034 
2019-03-081.08CHU.H19.10800C0.0114+0.0014 CHU.H19.10800P0.0561-0.0035 
2019-03-081.085CHU.H19.10850C0.0105+0.0014 CHU.H19.10850P0.0601-0.0036 
2019-03-081.09CHU.H19.10900C0.0097+0.0013 CHU.H19.10900P0.0642-0.0037 
2019-03-081.095CHU.H19.10950C0.0089+0.0012 CHU.H19.10950P0.0684-0.0037 
2019-03-081.1CHU.H19.11000C0.0082+0.0012 CHU.H19.11000P0.0726-0.0038 
2019-03-081.105CHU.H19.11050C0.0076+0.0011 CHU.H19.11050P0.0769-0.0038 
2019-03-081.11CHU.H19.11100C0.0070+0.0011 CHU.H19.11100P0.0813-0.0038 
2019-03-081.115CHU.H19.11150C0.0065+0.0011 CHU.H19.11150P0.0857-0.0039 
2019-03-081.12CHU.H19.11200C0.0060+0.0010 CHU.H19.11200P0.0901-0.0040 
2019-03-081.125CHU.H19.11250C0.0055+0.0009 CHU.H19.11250P0.0946-0.0040 
2019-03-081.13CHU.H19.11300C0.0051+0.0009 CHU.H19.11300P0.0991-0.0040 
2019-03-081.135CHU.H19.11350C0.0047+0.0008 CHU.H19.11350P0.1036-0.0041 
2019-03-081.14CHU.H19.11400C0.0044+0.0008 CHU.H19.11400P0.1082-0.0042 
2019-03-081.145CHU.H19.11450C0.0041+0.0008 CHU.H19.11450P0.1128-0.0042 
2019-03-081.15CHU.H19.11500C0.0038+0.0007 CHU.H19.11500P0.1175-0.0042 
2019-03-081.155CHU.H19.11550C0.0035+0.0007 CHU.H19.11550P0.1222-0.0042 
2019-03-081.16CHU.H19.11600C0.0033+0.0007 CHU.H19.11600P0.1268-0.0043 
2019-03-081.165CHU.H19.11650C0.0031+0.0007 CHU.H19.11650P0.1315-0.0043 
2019-03-081.17CHU.H19.11700C0.0029+0.0006 CHU.H19.11700P0.1363-0.0043 
2019-03-081.175CHU.H19.11750C0.0027+0.0006 CHU.H19.11750P0.1410-0.0043 
2019-03-081.18CHU.H19.11800C0.0025+0.0006 CHU.H19.11800P0.1458-0.0043 
2019-03-081.185CHU.H19.11850C0.0024+0.0006 CHU.H19.11850P0.1505-0.0044 
2019-03-081.19CHU.H19.11900C0.0022+0.0005 CHU.H19.11900P0.1553-0.0044 
2019-03-081.195CHU.H19.11950C0.0021+0.0005 CHU.H19.11950P0.1601-0.0044 
2019-03-081.2CHU.H19.12000C0.0020+0.0005 CHU.H19.12000P0.1649-0.0044 
2019-03-081.205CHU.H19.12050C0.0018+0.0004 CHU.H19.12050P0.1697-0.0045 
2019-03-081.21CHU.H19.12100C0.0017+0.0004 CHU.H19.12100P0.1745-0.0045 
2019-03-081.215CHU.H19.12150C0.0016+0.0004 CHU.H19.12150P0.1793-0.0046 

© Copyright INO.com, Inc. All Rights Reserved.