S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.84
+0.52 +0.74%
Gold
1207.660
-0.525 -0.04%
Euro
1.177815
-0.000135 -0.01%
US Dollar
94.050
+0.152 +0.16%
Strong

Options Chain SWISS FRANC Mar 2019 (E) (CME:6S.H19.E)

MarketNameOpenHighLowLastChangePctTime
6S.H19.ESWISS FRANC Mar 2019 (E)1.06421.06421.06421.0642+0.0042+0.40%04:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.905CHU.H19.9050C0.1534+0.0078 CHU.H19.9050P0.000050.00000 
2019-03-080.91CHU.H19.9100C0.14840+0.00780 CHU.H19.9100P0.000050.00000 
2019-03-080.915CHU.H19.9150C0.14350+0.00780 CHU.H19.9150P0.000050.00000 
2019-03-080.92CHU.H19.9200C0.13860+0.00780 CHU.H19.9200P0.000050.00000 
2019-03-080.925CHU.H19.9250C0.13360+0.00780 CHU.H19.9250P0.00005-0.00005 
2019-03-080.93CHU.H19.9300C0.12870+0.00780 CHU.H19.9300P0.00005-0.00005 
2019-03-080.935CHU.H19.9350C0.12380+0.00780 CHU.H19.9350P0.00010-0.00005 
2019-03-080.94CHU.H19.9400C0.11890+0.00780 CHU.H19.9400P0.00010-0.00010 
2019-03-080.945CHU.H19.9450C0.11400+0.00780 CHU.H19.9450P0.00015-0.00010 
2019-03-080.95CHU.H19.9500C0.10910+0.00780 CHU.H19.9500P0.00020-0.00010 
2019-03-080.955CHU.H19.9550C0.10420+0.00770 CHU.H19.9550P0.00025-0.00015 
2019-03-080.96CHU.H19.9600C0.09930+0.00770 CHU.H19.9600P0.00035-0.00015 
2019-03-080.965CHU.H19.9650C0.09440+0.00760 CHU.H19.9650P0.00045-0.00025 
2019-03-080.97CHU.H19.9700C0.08960+0.00750 CHU.H19.9700P0.00060-0.00020 
2019-03-080.975CHU.H19.9750C0.08480+0.00740 CHU.H19.9750P0.00070-0.00040 
2019-03-080.98CHU.H19.9800C0.08010+0.00740 CHU.H19.9800P0.00090-0.00040 
2019-03-080.985CHU.H19.9850C0.07540+0.00730 CHU.H19.9850P0.00120-0.00050 
2019-03-080.99CHU.H19.9900C0.07070+0.00720 CHU.H19.9900P0.00140-0.00070 
2019-03-080.995CHU.H19.9950C0.06610+0.00710 CHU.H19.9950P0.00180-0.00070 
2019-03-081CHU.H19.10000C0.06160+0.00690 CHU.H19.10000P0.00220-0.000902
2019-03-081.005CHU.H19.10050C0.05720+0.006801CHU.H19.10050P0.00270-0.0011050
2019-03-081.01CHU.H19.10100C0.05280+0.00660 CHU.H19.10100P0.00330-0.00130 
2019-03-081.015CHU.H19.10150C0.04860+0.00640 CHU.H19.10150P0.00400-0.00150 
2019-03-081.02CHU.H19.10200C0.04450+0.00620 CHU.H19.10200P0.00490-0.00170 
2019-03-081.025CHU.H19.10250C0.04050+0.00590 CHU.H19.10250P0.00590-0.00190 
2019-03-081.03CHU.H19.10300C0.03670+0.00560 CHU.H19.10300P0.00700-0.002201
2019-03-081.035CHU.H19.10350C0.03300+0.00530 CHU.H19.10350P0.00830-0.00250 
2019-03-081.04CHU.H19.10400C0.02950+0.004902CHU.H19.10400P0.00970-0.0030050
2019-03-081.045CHU.H19.10450C0.02630+0.004501CHU.H19.10450P0.01150-0.003301
2019-03-081.05CHU.H19.10500C0.02340+0.0041050CHU.H19.10500P0.01350-0.00370 
2019-03-081.055CHU.H19.10550C0.02080+0.00370 CHU.H19.10550P0.01580-0.00410 
2019-03-081.06CHU.H19.10600C0.01840+0.003302CHU.H19.10600P0.01840-0.00450 
2019-03-081.065CHU.H19.10650C0.01630+0.00310 CHU.H19.10650P0.02120-0.00480 
2019-03-081.07CHU.H19.10700C0.01430+0.00270 CHU.H19.10700P0.02420-0.00520 
2019-03-081.075CHU.H19.10750C0.01260+0.00240 CHU.H19.10750P0.02750-0.00540 
2019-03-081.08CHU.H19.10800C0.01110+0.002202CHU.H19.10800P0.03090-0.00570 
2019-03-081.085CHU.H19.10850C0.00970+0.00190 CHU.H19.10850P0.03450-0.00590 
2019-03-081.09CHU.H19.10900C0.00850+0.00170 CHU.H19.10900P0.03820-0.00610 
2019-03-081.095CHU.H19.10950C0.00750+0.00160 CHU.H19.10950P0.04210-0.00630 
2019-03-081.1CHU.H19.11000C0.00650+0.00130 CHU.H19.11000P0.04610-0.00650 
2019-03-081.105CHU.H19.11050C0.00570+0.00120 CHU.H19.11050P0.05020-0.00670 
2019-03-081.11CHU.H19.11100C0.00490+0.00100 CHU.H19.11100P0.05440-0.00680 
2019-03-081.115CHU.H19.11150C0.00430+0.00090 CHU.H19.11150P0.05870-0.00690 
2019-03-081.12CHU.H19.11200C0.00370+0.00070 CHU.H19.11200P0.06310-0.00700 
2019-03-081.125CHU.H19.11250C0.00320+0.00060 CHU.H19.11250P0.06760-0.00710 
2019-03-081.13CHU.H19.11300C0.00280+0.00060 CHU.H19.11300P0.07210-0.00720 
2019-03-081.135CHU.H19.11350C0.00240+0.00050 CHU.H19.11350P0.07670-0.00730 
2019-03-081.14CHU.H19.11400C0.00210+0.00040 CHU.H19.11400P0.08130-0.00740 
2019-03-081.145CHU.H19.11450C0.00180+0.00030 CHU.H19.11450P0.08600-0.00740 
2019-03-081.15CHU.H19.11500C0.00160+0.00030 CHU.H19.11500P0.09070-0.00740 
2019-03-081.155CHU.H19.11550C0.00140+0.00030 CHU.H19.11550P0.09540-0.00750 
2019-03-081.16CHU.H19.11600C0.00120+0.00020 CHU.H19.11600P0.10020-0.00750 
2019-03-081.165CHU.H19.11650C0.00110+0.00030 CHU.H19.11650P0.10500-0.00760 
2019-03-081.17CHU.H19.11700C0.00090+0.00020 CHU.H19.11700P0.10980-0.00760 
2019-03-081.175CHU.H19.11750C0.00080+0.00020 CHU.H19.11750P0.11460-0.00760 
2019-03-081.18CHU.H19.11800C0.00070+0.00010 CHU.H19.11800P0.11940-0.00770 
2019-03-081.185CHU.H19.11850C0.00060+0.00010 CHU.H19.11850P0.12430-0.00770 
2019-03-081.19CHU.H19.11900C0.00050+0.00010 CHU.H19.11900P0.12920-0.00770 
2019-03-081.195CHU.H19.11950C0.00045+0.00010 CHU.H19.11950P0.13410-0.00770 
2019-03-081.2CHU.H19.12000C0.00040+0.00010 CHU.H19.12000P0.13890-0.00780 
2019-03-081.205CHU.H19.12050C0.00035+0.00005 CHU.H19.12050P0.14380-0.00780 
2019-03-081.21CHU.H19.12100C0.00030+0.00005 CHU.H19.12100P0.14870-0.00780 
2019-03-081.215CHU.H19.12150C0.00025+0.00005 CHU.H19.12150P0.15370-0.00770 

© Copyright INO.com, Inc. All Rights Reserved.