S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

Options Chain SWISS FRANC Mar 2018 (E) (CME:6S.H18.E)

MarketNameOpenHighLowLastChangePctTime
6S.H18.ESWISS FRANC Mar 2018 (E)1.05001.05151.04721.0520+0.0023+0.22%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.885CHU.H18.8850C0.1672+0.0007 CHU.H18.8850P0.000050.00000 
2018-03-090.89CHU.H18.8900C0.16220+0.00070 CHU.H18.8900P0.000050.00000 
2018-03-090.895CHU.H18.8950C0.15720+0.00070 CHU.H18.8950P0.000050.00000 
2018-03-090.9CHU.H18.9000C0.15220+0.00070 CHU.H18.9000P0.000050.00000 
2018-03-090.905CHU.H18.9050C0.14720+0.00070 CHU.H18.9050P0.000050.00000 
2018-03-090.91CHU.H18.9100C0.14220+0.00070 CHU.H18.9100P0.000050.00000 
2018-03-090.915CHU.H18.9150C0.13720+0.00070 CHU.H18.9150P0.000050.00000 
2018-03-090.92CHU.H18.9200C0.13220+0.00070 CHU.H18.9200P0.000050.00000 
2018-03-090.925CHU.H18.9250C0.12720+0.00070 CHU.H18.9250P0.000050.00000 
2018-03-090.93CHU.H18.9300C0.12220+0.00070 CHU.H18.9300P0.000050.00000 
2018-03-090.935CHU.H18.9350C0.11720+0.00070 CHU.H18.9350P0.000050.00000 
2018-03-090.94CHU.H18.9400C0.11220+0.00070 CHU.H18.9400P0.000050.00000 
2018-03-090.945CHU.H18.9450C0.10720+0.00070 CHU.H18.9450P0.000050.00000 
2018-03-090.95CHU.H18.9500C0.10220+0.00070 CHU.H18.9500P0.000050.00000 
2018-03-090.955CHU.H18.9550C0.09720+0.00070 CHU.H18.9550P0.000050.00000 
2018-03-090.96CHU.H18.9600C0.09220+0.00070 CHU.H18.9600P0.000050.00000 
2018-03-090.965CHU.H18.9650C0.08720+0.00070 CHU.H18.9650P0.000050.00000 
2018-03-090.97CHU.H18.9700C0.08220+0.00070 CHU.H18.9700P0.000050.00000 
2018-03-090.975CHU.H18.9750C0.07720+0.00070 CHU.H18.9750P0.000050.00000 
2018-03-090.98CHU.H18.9800C0.07220+0.00070 CHU.H18.9800P0.000050.00000 
2018-03-090.985CHU.H18.9850C0.06720+0.00070 CHU.H18.9850P0.000050.000003
2018-03-090.99CHU.H18.9900C0.06220+0.00070 CHU.H18.9900P0.000050.000003
2018-03-090.995CHU.H18.9950C0.05720+0.00070 CHU.H18.9950P0.000050.00000 
2018-03-091CHU.H18.10000C0.05220+0.00070 CHU.H18.10000P0.000050.000005
2018-03-091.005CHU.H18.10050C0.04720+0.000705CHU.H18.10050P0.000050.00000 
2018-03-091.01CHU.H18.10100C0.04220+0.00070 CHU.H18.10100P0.000050.00000100
2018-03-091.015CHU.H18.10150C0.03720+0.00070 CHU.H18.10150P0.000050.0000050
2018-03-091.02CHU.H18.10200C0.03220+0.00070 CHU.H18.10200P0.000050.00000194
2018-03-091.025CHU.H18.10250C0.02720+0.0007030CHU.H18.10250P0.000050.00000120
2018-03-091.03CHU.H18.10300C0.02220+0.000702CHU.H18.10300P0.000050.0000025
2018-03-091.035CHU.H18.10350C0.01720+0.0007053CHU.H18.10350P0.000050.00000 
2018-03-091.04CHU.H18.10400C0.01220+0.00070 CHU.H18.10400P0.000050.000002
2018-03-091.045CHU.H18.10450C0.00720+0.00040 CHU.H18.10450P0.00005-0.0002025
2018-03-091.05CHU.H18.10500C0.00220-0.000801CHU.H18.10500P0.00005-0.0014582
2018-03-091.055CHU.H18.10550C0.00005-0.0008553CHU.H18.10550P0.00280-0.0016018
2018-03-091.06CHU.H18.10600C0.00005-0.000153CHU.H18.10600P0.00780-0.000907
2018-03-091.065CHU.H18.10650C0.000050.00000 CHU.H18.10650P0.01280-0.0007018
2018-03-091.07CHU.H18.10700C0.000050.0000010CHU.H18.10700P0.01780-0.000702
2018-03-091.075CHU.H18.10750C0.000050.0000028CHU.H18.10750P0.02280-0.0007029
2018-03-091.08CHU.H18.10800C0.000050.000002CHU.H18.10800P0.02780-0.0007050
2018-03-091.085CHU.H18.10850C0.000050.0000066CHU.H18.10850P0.03280-0.00070 
2018-03-091.09CHU.H18.10900C0.000050.0000020CHU.H18.10900P0.03780-0.00070 
2018-03-091.095CHU.H18.10950C0.000050.000001CHU.H18.10950P0.04280-0.00070 
2018-03-091.1CHU.H18.11000C0.000050.0000033CHU.H18.11000P0.04780-0.00070 
2018-03-091.105CHU.H18.11050C0.000050.00000126CHU.H18.11050P0.05280-0.00070 
2018-03-091.11CHU.H18.11100C0.000050.00000 CHU.H18.11100P0.05780-0.00070 
2018-03-091.115CHU.H18.11150C0.000050.00000 CHU.H18.11150P0.06280-0.00070 
2018-03-091.12CHU.H18.11200C0.000050.000004CHU.H18.11200P0.06780-0.00070 
2018-03-091.125CHU.H18.11250C0.000050.00000 CHU.H18.11250P0.07280-0.00070 
2018-03-091.13CHU.H18.11300C0.000050.00000 CHU.H18.11300P0.07780-0.00070 
2018-03-091.135CHU.H18.11350C0.000050.00000 CHU.H18.11350P0.08280-0.00070 
2018-03-091.14CHU.H18.11400C0.000050.00000 CHU.H18.11400P0.08780-0.00070 
2018-03-091.145CHU.H18.11450C0.000050.00000 CHU.H18.11450P0.09280-0.00070 
2018-03-091.15CHU.H18.11500C0.000050.00000 CHU.H18.11500P0.09780-0.00070 
2018-03-091.155CHU.H18.11550C0.000050.00000 CHU.H18.11550P0.10280-0.00070 
2018-03-091.16CHU.H18.11600C0.000050.00000 CHU.H18.11600P0.10780-0.00070 
2018-03-091.165CHU.H18.11650C0.000050.00000 CHU.H18.11650P0.11280-0.00070 
2018-03-091.17CHU.H18.11700C0.000050.00000 CHU.H18.11700P0.11780-0.00070 
2018-03-091.175CHU.H18.11750C0.000050.00000 CHU.H18.11750P0.12280-0.00070 
2018-03-091.18CHU.H18.11800C0.000050.00000 CHU.H18.11800P0.12780-0.00070 
2018-03-091.185CHU.H18.11850C0.000050.00000 CHU.H18.11850P0.13280-0.00070 
2018-03-091.19CHU.H18.11900C0.000050.00000 CHU.H18.11900P0.13780-0.00070 
2018-03-091.195CHU.H18.11950C0.000050.00000 CHU.H18.11950P0.14280-0.00070 
2018-03-091.2CHU.H18.12000C0.000050.00000 CHU.H18.12000P0.14780-0.00070 
2018-03-091.205CHU.H18.12050C0.000050.00000 CHU.H18.12050P0.15280-0.00070 
2018-03-091.21CHU.H18.12100C0.000050.00000 CHU.H18.12100P0.15780-0.00070 
2018-03-0989CHU.H18.89000C12.87000+0.33000 CHU.H18.89000P0.20000-0.02000 
2018-03-0989.5CHU.H18.89500C12.40000+0.33000 CHU.H18.89500P0.23000-0.02000 
2018-03-0990CHU.H18.90000C11.94000+0.33000 CHU.H18.90000P0.25000-0.03000 
2018-03-0990.5CHU.H18.90500C11.47000+0.32000 CHU.H18.90500P0.28000-0.03000 
2018-03-0991CHU.H18.91000C11.02000+0.33000 CHU.H18.91000P0.32000-0.03000 
2018-03-0991.5CHU.H18.91500C10.56000+0.32000 CHU.H18.91500P0.36000-0.04000 
2018-03-0992CHU.H18.92000C10.11000+0.31000 CHU.H18.92000P0.40000-0.04000 
2018-03-0992.5CHU.H18.92500C9.66000+0.31000 CHU.H18.92500P0.45000-0.04000 
2018-03-0993CHU.H18.93000C9.22000+0.30000 CHU.H18.93000P0.50000-0.05000 
2018-03-0993.5CHU.H18.93500C8.78000+0.30000 CHU.H18.93500P0.56000-0.05000 
2018-03-0994CHU.H18.94000C8.35000+0.29000 CHU.H18.94000P0.62000-0.06000 
2018-03-0994.5CHU.H18.94500C7.93000+0.29000 CHU.H18.94500P0.69000-0.06000 
2018-03-0995CHU.H18.95000C7.51000+0.28000 CHU.H18.95000P0.77000-0.07000 
2018-03-0995.5CHU.H18.95500C7.11000+0.29000 CHU.H18.95500P0.85000-0.08000 
2018-03-0996CHU.H18.96000C6.71000+0.28000 CHU.H18.96000P0.95000-0.08000 
2018-03-0996.5CHU.H18.96500C6.32000+0.27000 CHU.H18.96500P1.06000-0.08000 
2018-03-0997CHU.H18.97000C5.95000+0.27000 CHU.H18.97000P1.18000-0.09000 
2018-03-0997.5CHU.H18.97500C5.58000+0.25000 CHU.H18.97500P1.31000-0.10000 
2018-03-0998CHU.H18.98000C5.23000+0.25000 CHU.H18.98000P1.45000-0.11000 
2018-03-0998.5CHU.H18.98500C4.90000+0.25000 CHU.H18.98500P1.61000-0.11000 
2018-03-0999CHU.H18.99000C4.57000+0.23000 CHU.H18.99000P1.78000-0.12000 
2018-03-0999.5CHU.H18.99500C4.27000+0.23000 CHU.H18.99500P1.96000-0.13000 
2018-03-09100CHU.H18.100000C3.97000+0.22000 CHU.H18.100000P2.16000-0.14000 
2018-03-09100.5CHU.H18.100500C3.69000+0.21000 CHU.H18.100500P2.38000-0.14000 
2018-03-09101CHU.H18.101000C3.42000+0.19000 CHU.H18.101000P2.60000-0.16000 
2018-03-09101.5CHU.H18.101500C3.18000+0.19000 CHU.H18.101500P2.85000-0.17000 
2018-03-09102CHU.H18.102000C2.94000+0.17000 CHU.H18.102000P3.11000-0.18000 
2018-03-09102.5CHU.H18.102500C2.73000+0.17000 CHU.H18.102500P3.39000-0.19000 
2018-03-09103CHU.H18.103000C2.53000+0.16000 CHU.H18.103000P3.69000-0.19000 
2018-03-09103.5CHU.H18.103500C2.35000+0.15000 CHU.H18.103500P4.00000-0.20000 
2018-03-09104CHU.H18.104000C2.18000+0.14000 CHU.H18.104000P4.32000-0.22000 
2018-03-09104.5CHU.H18.104500C2.02000+0.13000 CHU.H18.104500P4.66000-0.22000 
2018-03-09105CHU.H18.105000C1.88000+0.12000 CHU.H18.105000P5.01000-0.23000 
2018-03-09105.5CHU.H18.105500C1.74000+0.11000 CHU.H18.105500P5.37000-0.24000 
2018-03-09106CHU.H18.106000C1.62000+0.10000 CHU.H18.106000P5.74000-0.25000 
2018-03-09106.5CHU.H18.106500C1.51000+0.09000 CHU.H18.106500P6.12000-0.26000 
2018-03-09107CHU.H18.107000C1.41000+0.09000 CHU.H18.107000P6.51000-0.27000 
2018-03-09107.5CHU.H18.107500C1.31000+0.08000 CHU.H18.107500P6.91000-0.28000 
2018-03-09108CHU.H18.108000C1.22000+0.07000 CHU.H18.108000P7.32000-0.28000 
2018-03-09108.5CHU.H18.108500C1.14000+0.07000 CHU.H18.108500P7.73000-0.28000 
2018-03-09109CHU.H18.109000C1.07000+0.07000 CHU.H18.109000P8.15000-0.28000 
2018-03-09109.5CHU.H18.109500C1.00000+0.07000 CHU.H18.109500P8.57000-0.29000 
2018-03-09110CHU.H18.110000C0.93000+0.06000 CHU.H18.110000P9.00000-0.29000 
2018-03-09110.5CHU.H18.110500C0.88000+0.07000 CHU.H18.110500P9.44000-0.29000 
2018-03-09111CHU.H18.111000C0.82000+0.06000 CHU.H18.111000P9.88000-0.29000 
2018-03-09111.5CHU.H18.111500C0.77000+0.06000 CHU.H18.111500P10.32000-0.30000 
2018-03-09112CHU.H18.112000C0.72000+0.05000 CHU.H18.112000P10.77000-0.30000 
2018-03-09112.5CHU.H18.112500C0.68000+0.06000 CHU.H18.112500P11.22000-0.30000 
2018-03-09113CHU.H18.113000C0.64000+0.05000 CHU.H18.113000P11.67000-0.30000 
2018-03-09113.5CHU.H18.113500C0.60000+0.05000 CHU.H18.113500P12.12000-0.31000 
2018-03-09114CHU.H18.114000C0.56000+0.04000 CHU.H18.114000P12.58000-0.31000 
2018-03-09114.5CHU.H18.114500C0.53000+0.04000 CHU.H18.114500P13.04000-0.32000 
2018-03-09115CHU.H18.115000C0.50000+0.04000 CHU.H18.115000P13.50000-0.32000 
2018-03-09115.5CHU.H18.115500C0.47000+0.04000 CHU.H18.115500P13.97000-0.32000 
2018-03-09116CHU.H18.116000C0.44000+0.03000 CHU.H18.116000P14.43000-0.33000 

© Copyright INO.com, Inc. All Rights Reserved.