S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.19
-0.13 -0.18%
Gold
1209.10
+2.80 +0.23%
Euro
1.177985
+0.009760 +0.84%
US Dollar
93.893
-0.005 -0.01%
Strong

Options Chain RUSSIAN RUBLE Sep 2016 (E) (CME:6R.U16.E)

MarketNameOpenHighLowLastChangePctTime
6R.U16.ERUSSIAN RUBLE Sep 2016 (E)0.0153300.0153300.0153250.015384+0.000049+0.32%set 08:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2016-09-150.0056R.U16.5000C0.010384      
2016-09-150.005256R.U16.5250C0.010134      
2016-09-150.00556R.U16.5500C0.009884      
2016-09-150.005756R.U16.5750C0.009634      
2016-09-150.0066R.U16.6000C0.009384      
2016-09-150.006256R.U16.6250C0.009134      
2016-09-150.00656R.U16.6500C0.008884      
2016-09-150.006756R.U16.6750C0.008634      
2016-09-150.0076R.U16.7000C0.008384      
2016-09-150.007256R.U16.7250C0.008134      
2016-09-150.00756R.U16.7500C0.007884      
2016-09-150.007756R.U16.7750C0.007634      
2016-09-150.0086R.U16.8000C0.007384      
2016-09-150.008256R.U16.8250C0.007134      
2016-09-150.00856R.U16.8500C0.006884      
2016-09-150.008756R.U16.8750C0.006634      
2016-09-150.0096R.U16.9000C0.006384      
2016-09-150.009256R.U16.9250C0.006134      
2016-09-150.00956R.U16.9500C0.005884      
2016-09-150.009756R.U16.9750C0.005634      
2016-09-150.016R.U16.10000C0.005384      
2016-09-150.010256R.U16.10250C0.005134      
2016-09-150.01056R.U16.10500C0.004884      
2016-09-150.010756R.U16.10750C0.004634      
2016-09-150.0116R.U16.11000C0.004384      
2016-09-150.011256R.U16.11250C0.004134      
2016-09-150.01156R.U16.11500C0.003884      
2016-09-150.011756R.U16.11750C0.003634      
2016-09-150.0126R.U16.12000C0.003384      
2016-09-150.012256R.U16.12250C0.003134      
2016-09-150.01256R.U16.12500C0.002884      
2016-09-150.012756R.U16.12750C0.002634      
2016-09-150.0136R.U16.13000C0.002384      
2016-09-150.013256R.U16.13250C0.002134      
2016-09-150.01356R.U16.13500C0.001884      
2016-09-150.013756R.U16.13750C0.001634      
2016-09-150.0146R.U16.14000C0.001384      
2016-09-150.014256R.U16.14250C0.001134      
2016-09-150.01456R.U16.14500C0.000884      
2016-09-150.014756R.U16.14750C0.000634      
2016-09-150.0156R.U16.15000C0.000384      
2016-09-150.015256R.U16.15250C0.000134      
2016-09-150.0155    6R.U16.15500P0.000116  
2016-09-150.01575    6R.U16.15750P0.000366  
2016-09-150.016    6R.U16.16000P0.000616  
2016-09-150.01625    6R.U16.16250P0.000866  
2016-09-150.0165    6R.U16.16500P0.001116  
2016-09-150.01675    6R.U16.16750P0.001366  
2016-09-150.017    6R.U16.17000P0.001616  
2016-09-150.01725    6R.U16.17250P0.001866  
2016-09-150.0175    6R.U16.17500P0.002116  
2016-09-150.01775    6R.U16.17750P0.002366  
2016-09-150.0186R.U16.18000C0.000005-0.000005 6R.U16.18000P0.002616  
2016-09-150.01825    6R.U16.18250P0.002866  
2016-09-150.0185    6R.U16.18500P0.003116  
2016-09-150.01875    6R.U16.18750P0.003366  
2016-09-150.019    6R.U16.19000P0.003616  
2016-09-150.01925    6R.U16.19250P0.003866  
2016-09-150.0195    6R.U16.19500P0.004116  
2016-09-150.01975    6R.U16.19750P0.004366  
2016-09-150.02    6R.U16.20000P0.004616  
2016-09-150.02025    6R.U16.20250P0.004866  
2016-09-150.0205    6R.U16.20500P0.005116  
2016-09-150.02075    6R.U16.20750P0.005366  
2016-09-150.021    6R.U16.21000P0.005616  
2016-09-150.02125    6R.U16.21250P0.005866  
2016-09-150.0215    6R.U16.21500P0.006116  
2016-09-150.02175    6R.U16.21750P0.006366  
2016-09-150.022    6R.U16.22000P0.006616  

© Copyright INO.com, Inc. All Rights Reserved.