S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
68.76
-0.60 -0.86%
Gold
1231.955
+7.755 +0.63%
Euro
1.146795
+0.000600 +0.05%
US Dollar
95.901
-0.122 -0.13%
Weak

Options Chain RUSSIAN RUBLE Jun 2018 (E) (CME:6R.M18.E)

MarketNameOpenHighLowLastChangePctTime
6R.M18.ERUSSIAN RUBLE Jun 2018 (E)0.0160000.0160000.0159200.015934-0.000051-0.32%set 17:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-150.0096R.M18.9000C0.006934      
2018-06-150.009256R.M18.9250C0.006684      
2018-06-150.00956R.M18.9500C0.006434      
2018-06-150.009756R.M18.9750C0.006184      
2018-06-150.016R.M18.10000C0.005934      
2018-06-150.010256R.M18.10250C0.005684      
2018-06-150.01056R.M18.10500C0.005434      
2018-06-150.010756R.M18.10750C0.005184      
2018-06-150.0116R.M18.11000C0.004934      
2018-06-150.011256R.M18.11250C0.004684      
2018-06-150.01156R.M18.11500C0.004434      
2018-06-150.011756R.M18.11750C0.004184      
2018-06-150.0126R.M18.12000C0.003934      
2018-06-150.012256R.M18.12250C0.003684      
2018-06-150.01256R.M18.12500C0.003434      
2018-06-150.012756R.M18.12750C0.003184      
2018-06-150.0136R.M18.13000C0.002934      
2018-06-150.013256R.M18.13250C0.002684      
2018-06-150.01356R.M18.13500C0.002434      
2018-06-150.013756R.M18.13750C0.002184      
2018-06-150.0146R.M18.14000C0.001934      
2018-06-150.014256R.M18.14250C0.001684      
2018-06-150.01456R.M18.14500C0.001434      
2018-06-150.014756R.M18.14750C0.001184      
2018-06-150.0156R.M18.15000C0.000934      
2018-06-150.015256R.M18.15250C0.000684      
2018-06-150.01556R.M18.15500C0.000434      
2018-06-150.015756R.M18.15750C0.000184      
2018-06-150.016    6R.M18.16000P0.000066  
2018-06-150.01625    6R.M18.16250P0.000316  
2018-06-150.0165    6R.M18.16500P0.000566  
2018-06-150.01675    6R.M18.16750P0.000816  
2018-06-150.017    6R.M18.17000P0.001066  
2018-06-150.01725    6R.M18.17250P0.001316  
2018-06-150.0175    6R.M18.17500P0.001566  
2018-06-150.01775    6R.M18.17750P0.001816  
2018-06-150.018    6R.M18.18000P0.002066  
2018-06-150.01825    6R.M18.18250P0.002316  
2018-06-150.0185    6R.M18.18500P0.002566  
2018-06-150.01875    6R.M18.18750P0.002816  
2018-06-150.019    6R.M18.19000P0.003066  
2018-06-150.01925    6R.M18.19250P0.003316  
2018-06-150.0195    6R.M18.19500P0.003566  
2018-06-150.01975    6R.M18.19750P0.003816  
2018-06-150.026R.M18.20000C0.002582+0.002582 6R.M18.20000P0.004066  
2018-06-150.02025    6R.M18.20250P0.004316  
2018-06-150.0205    6R.M18.20500P0.004566  
2018-06-150.02075    6R.M18.20750P0.004816  
2018-06-150.021    6R.M18.21000P0.005066  
2018-06-150.02125    6R.M18.21250P0.005316  
2018-06-150.0215    6R.M18.21500P0.005566  
2018-06-150.02175    6R.M18.21750P0.005816  
2018-06-150.022    6R.M18.22000P0.006066  
2018-06-150.02225    6R.M18.22250P0.006316  
2018-06-150.0225    6R.M18.22500P0.006566  
2018-06-150.02275    6R.M18.22750P0.006816+0.006816 
2018-06-150.023    6R.M18.23000P0.007066  
2018-06-150.02325    6R.M18.23250P0.007316  
2018-06-150.0235    6R.M18.23500P0.007566  
2018-06-150.02375    6R.M18.23750P0.007816  
2018-06-150.024    6R.M18.24000P0.008066  

© Copyright INO.com, Inc. All Rights Reserved.