S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.48
-0.21 -0.33%
Gold
1282.520
+1.395 +0.11%
Euro
1.163665
+0.005015 +0.43%
US Dollar
94.615
-0.145 -0.15%
Weak

Options Chain RUSSIAN RUBLE May 2018 (E) (CME:6R.K18.E)

MarketNameOpenHighLowLastChangePctTime
6R.K18.ERUSSIAN RUBLE May 2018 (E)0.0161600.0161600.0161600.016160-0.000005-0.03%set 17:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-150.009256R.K18.9250C0.00691      
2018-05-150.00956R.K18.9500C0.00666      
2018-05-150.009756R.K18.9750C0.00641      
2018-05-150.016R.K18.10000C0.00616+0.00616     
2018-05-150.010256R.K18.10250C0.00591      
2018-05-150.01056R.K18.10500C0.00566      
2018-05-150.010756R.K18.10750C0.00541      
2018-05-150.0116R.K18.11000C0.00516      
2018-05-150.011256R.K18.11250C0.00491      
2018-05-150.01156R.K18.11500C0.00466      
2018-05-150.011756R.K18.11750C0.00441      
2018-05-150.0126R.K18.12000C0.00416      
2018-05-150.012256R.K18.12250C0.00391      
2018-05-150.01256R.K18.12500C0.00366      
2018-05-150.012756R.K18.12750C0.00341      
2018-05-150.0136R.K18.13000C0.00316      
2018-05-150.013256R.K18.13250C0.00291      
2018-05-150.01356R.K18.13500C0.00266      
2018-05-150.013756R.K18.13750C0.00241      
2018-05-150.0146R.K18.14000C0.00216      
2018-05-150.014256R.K18.14250C0.00191      
2018-05-150.01456R.K18.14500C0.00166      
2018-05-150.014756R.K18.14750C0.00141      
2018-05-150.0156R.K18.15000C0.00116      
2018-05-150.015256R.K18.15250C0.00091      
2018-05-150.01556R.K18.15500C0.00066      
2018-05-150.015756R.K18.15750C0.00041      
2018-05-150.0166R.K18.16000C0.00016      
2018-05-150.01625    6R.K18.16250P0.00009  
2018-05-150.0165    6R.K18.16500P0.00034  
2018-05-150.01675    6R.K18.16750P0.00059  
2018-05-150.017    6R.K18.17000P0.00084  
2018-05-150.01725    6R.K18.17250P0.00109  
2018-05-150.0175    6R.K18.17500P0.00134  
2018-05-150.01775    6R.K18.17750P0.00159  
2018-05-150.018    6R.K18.18000P0.00184  
2018-05-150.01825    6R.K18.18250P0.00209  
2018-05-150.0185    6R.K18.18500P0.00234  
2018-05-150.01875    6R.K18.18750P0.00259  
2018-05-150.019    6R.K18.19000P0.00284  
2018-05-150.01925    6R.K18.19250P0.00309  
2018-05-150.0195    6R.K18.19500P0.00334  
2018-05-150.01975    6R.K18.19750P0.00359  
2018-05-150.02    6R.K18.20000P0.00384  
2018-05-150.02025    6R.K18.20250P0.00409  
2018-05-150.0205    6R.K18.20500P0.00434  
2018-05-150.02075    6R.K18.20750P0.00459  
2018-05-150.021    6R.K18.21000P0.00484  
2018-05-150.02125    6R.K18.21250P0.00509  
2018-05-150.0215    6R.K18.21500P0.00534  
2018-05-150.02175    6R.K18.21750P0.00559  
2018-05-150.022    6R.K18.22000P0.00584  
2018-05-150.02225    6R.K18.22250P0.00609  
2018-05-150.0225    6R.K18.22500P0.00634  
2018-05-150.02275    6R.K18.22750P0.00659  
2018-05-150.023    6R.K18.23000P0.00684  
2018-05-150.02325    6R.K18.23250P0.00709  
2018-05-150.0235    6R.K18.23500P0.00734  
2018-05-150.02375    6R.K18.23750P0.00759  
2018-05-150.024    6R.K18.24000P0.00784  

© Copyright INO.com, Inc. All Rights Reserved.