S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain RUSSIAN RUBLE Mar 2018 (E) (CME:6R.H18.E)

MarketNameOpenHighLowLastChangePctTime
6R.H18.ERUSSIAN RUBLE Mar 2018 (E)0.0175550.0176000.0174550.017559+0.000074+0.42%set 17:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-150.00956R.H18.9500C0.008059      
2018-03-150.009756R.H18.9750C0.007809      
2018-03-150.016R.H18.10000C0.007559      
2018-03-150.010256R.H18.10250C0.007309      
2018-03-150.01056R.H18.10500C0.007059      
2018-03-150.010756R.H18.10750C0.006809      
2018-03-150.0116R.H18.11000C0.006559      
2018-03-150.011256R.H18.11250C0.006309      
2018-03-150.01156R.H18.11500C0.006059      
2018-03-150.011756R.H18.11750C0.005809      
2018-03-150.0126R.H18.12000C0.005559      
2018-03-150.012256R.H18.12250C0.005309      
2018-03-150.01256R.H18.12500C0.005059      
2018-03-150.012756R.H18.12750C0.004809      
2018-03-150.0136R.H18.13000C0.004559      
2018-03-150.013256R.H18.13250C0.004309      
2018-03-150.01356R.H18.13500C0.004059      
2018-03-150.013756R.H18.13750C0.003809      
2018-03-150.0146R.H18.14000C0.003559      
2018-03-150.014256R.H18.14250C0.003309      
2018-03-150.01456R.H18.14500C0.003059      
2018-03-150.014756R.H18.14750C0.002809      
2018-03-150.0156R.H18.15000C0.002559      
2018-03-150.015256R.H18.15250C0.002309      
2018-03-150.01556R.H18.15500C0.002059      
2018-03-150.015756R.H18.15750C0.001809      
2018-03-150.0166R.H18.16000C0.001559      
2018-03-150.016256R.H18.16250C0.001309      
2018-03-150.01656R.H18.16500C0.001059      
2018-03-150.016756R.H18.16750C0.000809      
2018-03-150.0176R.H18.17000C0.000559      
2018-03-150.017256R.H18.17250C0.000309      
2018-03-150.01756R.H18.17500C0.000059      
2018-03-150.01775    6R.H18.17750P0.000191  
2018-03-150.018    6R.H18.18000P0.000441+0.000441 
2018-03-150.01825    6R.H18.18250P0.000691  
2018-03-150.0185    6R.H18.18500P0.000941  
2018-03-150.01875    6R.H18.18750P0.001191  
2018-03-150.019    6R.H18.19000P0.001441  
2018-03-150.01925    6R.H18.19250P0.001691  
2018-03-150.0195    6R.H18.19500P0.001941  
2018-03-150.01975    6R.H18.19750P0.002191  
2018-03-150.02    6R.H18.20000P0.002441  
2018-03-150.02025    6R.H18.20250P0.002691  
2018-03-150.0205    6R.H18.20500P0.002941  
2018-03-150.02075    6R.H18.20750P0.003191  
2018-03-150.021    6R.H18.21000P0.003441  
2018-03-150.02125    6R.H18.21250P0.003691  
2018-03-150.0215    6R.H18.21500P0.003941  
2018-03-150.02175    6R.H18.21750P0.004191  
2018-03-150.022    6R.H18.22000P0.004441  
2018-03-150.02225    6R.H18.22250P0.004691  
2018-03-150.0225    6R.H18.22500P0.004941  
2018-03-150.02275    6R.H18.22750P0.005191  
2018-03-150.023    6R.H18.23000P0.005441  
2018-03-150.02325    6R.H18.23250P0.005691  
2018-03-150.0235    6R.H18.23500P0.005941  
2018-03-150.02375    6R.H18.23750P0.006191  
2018-03-150.024    6R.H18.24000P0.006441  
2018-03-150.02425    6R.H18.24250P0.006691  

© Copyright INO.com, Inc. All Rights Reserved.