S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
-10.295 -0.80%
Euro
1.136450
-0.003000 -0.26%
US Dollar
96.364
0.000 0.00%
Strong

Options Chain NEW ZEALAND $ Dec 2018 (CME:6N.Z18)

MarketNameOpenHighLowLastChangePctTime
6N.Z18NEW ZEALAND $ Dec 20180.67970.68100.67860.6809+0.0010+0.15%09:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.6056N.Z18.6050C0.0818  6N.Z18.6050P0.00005  
2018-12-070.616N.Z18.6100C0.07680  6N.Z18.6100P0.00005  
2018-12-070.6156N.Z18.6150C0.07180  6N.Z18.6150P0.00005  
2018-12-070.626N.Z18.6200C0.06680  6N.Z18.6200P0.00005  
2018-12-070.6256N.Z18.6250C0.06180  6N.Z18.6250P0.00005  
2018-12-070.636N.Z18.6300C0.05680  6N.Z18.6300P0.00005  
2018-12-070.6356N.Z18.6350C0.05180  6N.Z18.6350P0.00005  
2018-12-070.646N.Z18.6400C0.04680  6N.Z18.6400P0.00005  
2018-12-070.6456N.Z18.6450C0.04180  6N.Z18.6450P0.00005  
2018-12-070.656N.Z18.6500C0.03680+0.00100 6N.Z18.6500P0.000050.00000 
2018-12-070.6556N.Z18.6550C0.03180  6N.Z18.6550P0.00005  
2018-12-070.666N.Z18.6600C0.02680  6N.Z18.6600P0.00005  
2018-12-070.6656N.Z18.6650C0.02180  6N.Z18.6650P0.00005-0.000101
2018-12-070.676N.Z18.6700C0.01680  6N.Z18.6700P0.00005-0.000151
2018-12-070.6756N.Z18.6750C0.01180  6N.Z18.6750P0.00005 1
2018-12-070.686N.Z18.6800C0.00690  6N.Z18.6800P0.00020  
2018-12-070.6856N.Z18.6850C0.00260  6N.Z18.6850P0.00070  
2018-12-070.696N.Z18.6900C0.00170  6N.Z18.6900P0.00250  
2018-12-070.6956N.Z18.6950C0.00035  6N.Z18.6950P0.00620  
2018-12-070.76N.Z18.7000C0.00005  6N.Z18.7000P0.01320  
2018-12-070.7056N.Z18.7050C0.00005  6N.Z18.7050P0.01820  
2018-12-070.716N.Z18.7100C0.00005  6N.Z18.7100P0.02320  
2018-12-070.7156N.Z18.7150C0.00005  6N.Z18.7150P0.02820  
2018-12-070.726N.Z18.7200C0.00005  6N.Z18.7200P0.03320  
2018-12-070.7256N.Z18.7250C0.00005  6N.Z18.7250P0.03820  
2018-12-070.736N.Z18.7300C0.00005  6N.Z18.7300P0.04320  
2018-12-070.7356N.Z18.7350C0.00005  6N.Z18.7350P0.04820  
2018-12-070.746N.Z18.7400C0.00005  6N.Z18.7400P0.05320  
2018-12-070.7456N.Z18.7450C0.00005  6N.Z18.7450P0.05820  
2018-12-070.756N.Z18.7500C0.00005  6N.Z18.7500P0.06320  
2018-12-070.7556N.Z18.7550C0.00005  6N.Z18.7550P0.06820  
2018-12-070.766N.Z18.7600C0.00005  6N.Z18.7600P0.07320  
2018-12-070.7656N.Z18.7650C0.00005  6N.Z18.7650P0.07820  
2018-12-070.776N.Z18.7700C0.00005  6N.Z18.7700P0.08320  
2018-12-070.7756N.Z18.7750C0.00005  6N.Z18.7750P0.08820  
2018-12-070.786N.Z18.7800C0.00005  6N.Z18.7800P0.09320  

© Copyright INO.com, Inc. All Rights Reserved.