S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.94
+0.04 +0.08%
Gold
1282.025
+5.665 +0.44%
Euro
1.175995
-0.000955 -0.08%
US Dollar
93.740
-0.115 -0.12%
Weak

Options Chain NEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E)

MarketNameOpenHighLowLastChangePctTime
6N.Z17.ENEW ZEALAND $ Dec 2017 (E)0.69670.69970.69620.6963+0.0006+0.09%22:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-080.6556N.Z17.6550C0.0502  6N.Z17.6550P0.0088  
2017-12-080.666N.Z17.6600C0.0465  6N.Z17.6600P0.0101  
2017-12-080.6656N.Z17.6650C0.0430-0.0069 6N.Z17.6650P0.0117+0.0024 
2017-12-080.676N.Z17.6700C0.0397-0.0066 6N.Z17.6700P0.0134+0.0027 
2017-12-080.6756N.Z17.6750C0.0365-0.0064 6N.Z17.6750P0.0152+0.0029 
2017-12-080.686N.Z17.6800C0.0335-0.0061 6N.Z17.6800P0.0172+0.0032 
2017-12-080.6856N.Z17.6850C0.0306-0.0058 6N.Z17.6850P0.0193+0.0035 
2017-12-080.696N.Z17.6900C0.0280-0.0054 6N.Z17.6900P0.0217+0.0039 
2017-12-080.6956N.Z17.6950C0.0254-0.0052 6N.Z17.6950P0.0241+0.0041 
2017-12-080.76N.Z17.7000C0.0230-0.0050 6N.Z17.7000P0.0267+0.0043 
2017-12-080.7056N.Z17.7050C0.0208-0.0046 6N.Z17.7050P0.0295+0.0047 
2017-12-080.716N.Z17.7100C0.0188-0.0043 6N.Z17.7100P0.0325+0.0050 
2017-12-080.7156N.Z17.7150C0.0169-0.0040 6N.Z17.7150P0.0356+0.0053 
2017-12-080.726N.Z17.7200C0.0151-0.0038 6N.Z17.7200P0.0388+0.0055 
2017-12-080.7256N.Z17.7250C0.0135-0.0035 6N.Z17.7250P0.0422+0.0058 
2017-12-080.736N.Z17.7300C0.0120-0.0032 6N.Z17.7300P0.0457+0.0061 
2017-12-080.7356N.Z17.7350C0.0107-0.0029 6N.Z17.7350P0.0494+0.0064 
2017-12-080.746N.Z17.7400C0.0094-0.0027 6N.Z17.7400P0.0531+0.0066 
2017-12-080.7456N.Z17.7450C0.0083-0.0025 6N.Z17.7450P0.0570+0.0068 
2017-12-080.756N.Z17.7500C0.0073-0.0023 6N.Z17.7500P0.0610+0.0070 

© Copyright INO.com, Inc. All Rights Reserved.