S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

Options Chain NEW ZEALAND $ Sep 2017 (E) (CME:6N.U17.E)

MarketNameOpenHighLowLastChangePctTime
6N.U17.ENEW ZEALAND $ Sep 2017 (E)0.72920.73430.72760.7278-0.0006-0.08%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-080.6556N.U17.6550C0.0491-0.0078 6N.U17.6550P0.0060+0.0016 
2017-09-080.666N.U17.6600C0.0452-0.0076 6N.U17.6600P0.0071+0.0018 
2017-09-080.6656N.U17.6650C0.0415-0.0073 6N.U17.6650P0.0084+0.0021 
2017-09-080.676N.U17.6700C0.0380-0.0070 6N.U17.6700P0.0099+0.0024 
2017-09-080.6756N.U17.6750C0.0346-0.0068 6N.U17.6750P0.0115+0.0026 
2017-09-080.686N.U17.6800C0.0315-0.0064 6N.U17.6800P0.0134+0.0030 
2017-09-080.6856N.U17.6850C0.0285-0.0061 6N.U17.6850P0.0154+0.0033 
2017-09-080.696N.U17.6900C0.0256-0.0058 6N.U17.6900P0.0175+0.0036 
2017-09-080.6956N.U17.6950C0.0230-0.0054 6N.U17.6950P0.0199+0.0040 
2017-09-080.76N.U17.7000C0.0206-0.0050 6N.U17.7000P0.0225+0.0044 
2017-09-080.7056N.U17.7050C0.0183-0.0047 6N.U17.7050P0.0252+0.0047 
2017-09-080.716N.U17.7100C0.0162-0.0044 6N.U17.7100P0.0281+0.0050 
2017-09-080.7156N.U17.7150C0.0143-0.0041 6N.U17.7150P0.0312+0.0053 
2017-09-080.726N.U17.7200C0.0126-0.0037 6N.U17.7200P0.0345+0.0057 
2017-09-080.7256N.U17.7250C0.0110-0.0034 6N.U17.7250P0.0379+0.0060 
2017-09-080.736N.U17.7300C0.0096-0.0031 6N.U17.7300P0.0415+0.0063 
2017-09-080.7356N.U17.7350C0.0083-0.0028 6N.U17.7350P0.0452+0.0066 
2017-09-080.746N.U17.7400C0.0072-0.0025 6N.U17.7400P0.0491+0.0069 
2017-09-080.7456N.U17.7450C0.0062-0.0022 6N.U17.7450P0.0531+0.0072 
2017-09-080.756N.U17.7500C0.0053-0.0020 6N.U17.7500P0.0572+0.0074 
2017-09-080.7556N.U17.7550C0.0045-0.0018 6N.U17.7550P0.0614+0.0076 
2017-09-080.766N.U17.7600C0.0038-0.0016 6N.U17.7600P0.0657+0.0078 
2017-09-080.7656N.U17.7650C0.0032-0.0014 6N.U17.7650P0.0701+0.0080 
2017-09-080.776N.U17.7700C0.0027-0.0012 6N.U17.7700P0.0746+0.0082 

© Copyright INO.com, Inc. All Rights Reserved.