S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.29
+0.32 +0.65%
Gold
1266.675
+1.325 +0.10%
Euro
1.089255
+0.002255 +0.21%
US Dollar
98.792
-0.362 -0.37%
Strong

Options Chain NEW ZEALAND $ Jun 2017 (E) (CME:6N.M17.E)

MarketNameOpenHighLowLastChangePctTime
6N.M17.ENEW ZEALAND $ Jun 2017 (E)0.68690.68820.68520.6855-0.0014-0.20%05:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-090.646N.M17.6400C0.0613-0.0090 6N.M17.6400P0.0014+0.0005 
2017-06-090.6456N.M17.6450C0.0568-0.0088 6N.M17.6450P0.0019+0.0007 
2017-06-090.656N.M17.6500C0.0524-0.0086 6N.M17.6500P0.0025+0.0009 
2017-06-090.6556N.M17.6550C0.0481-0.0084 6N.M17.6550P0.0032+0.0011 
2017-06-090.666N.M17.6600C0.0439-0.0082 6N.M17.6600P0.0040+0.0013 
2017-06-090.6656N.M17.6650C0.0399-0.0079 6N.M17.6650P0.0050+0.0016 
2017-06-090.676N.M17.6700C0.0361-0.0076 6N.M17.6700P0.0062+0.0019 
2017-06-090.6756N.M17.6750C0.0324-0.0073 6N.M17.6750P0.0075+0.0022 
2017-06-090.686N.M17.6800C0.0290-0.0069 6N.M17.6800P0.0091+0.0026 
2017-06-090.6856N.M17.6850C0.0258-0.0065 6N.M17.6850P0.0109+0.0030 
2017-06-090.696N.M17.6900C0.0228-0.0061 6N.M17.6900P0.0129+0.0034 
2017-06-090.6956N.M17.6950C0.0200-0.0057 6N.M17.6950P0.0151+0.0038 
2017-06-090.76N.M17.7000C0.0174-0.0054 6N.M17.7000P0.0175+0.0041 
2017-06-090.7056N.M17.7050C0.0151-0.0049 6N.M17.7050P0.0202+0.0046 
2017-06-090.716N.M17.7100C0.0130-0.0045 6N.M17.7100P0.0231+0.0050 
2017-06-090.7156N.M17.7150C0.0112-0.0040 6N.M17.7150P0.0263+0.0055 
2017-06-090.726N.M17.7200C0.0095-0.0036 6N.M17.7200P0.0296+0.0059 
2017-06-090.7256N.M17.7250C0.0080-0.0032 6N.M17.7250P0.0331+0.0063 
2017-06-090.736N.M17.7300C0.0067-0.0029 6N.M17.7300P0.0368+0.0066 
2017-06-090.7356N.M17.7350C0.0056-0.0025 6N.M17.7350P0.0407+0.0070 
2017-06-090.746N.M17.7400C0.0046-0.0022 6N.M17.7400P0.0447+0.0073 
2017-06-090.7456N.M17.7450C0.0038-0.0019 6N.M17.7450P0.0489+0.0076 
2017-06-090.756N.M17.7500C0.0031-0.0016 6N.M17.7500P0.0532+0.0079 
2017-06-090.7556N.M17.7550C0.0025-0.0014 6N.M17.7550P0.0576+0.0081 
2017-06-090.766N.M17.7600C0.0020-0.0012 6N.M17.7600P0.0621+0.0083 
2017-06-090.7656N.M17.7650C0.0016-0.0010 6N.M17.7650P0.0667+0.0085 
2017-06-090.776N.M17.7700C0.0013-0.0008 6N.M17.7700P0.0714+0.0087 
2017-06-090.7756N.M17.7750C0.0010-0.0007 6N.M17.7750P0.0761+0.0088 

© Copyright INO.com, Inc. All Rights Reserved.