S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain NEW ZEALAND $ Mar 2019 (CME:6N.H19)

MarketNameOpenHighLowLastChangePctTime
6N.H19NEW ZEALAND $ Mar 20190.68370.68780.68140.6868+0.0023+0.34%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.6056N.H19.6050C0.0746  6N.H19.6050P0.00005  
2019-03-080.616N.H19.6100C0.06960  6N.H19.6100P0.00010  
2019-03-080.6156N.H19.6150C0.06460  6N.H19.6150P0.00010  
2019-03-080.626N.H19.6200C0.05970  6N.H19.6200P0.00015  
2019-03-080.6256N.H19.6250C0.05480  6N.H19.6250P0.00020  
2019-03-080.636N.H19.6300C0.04990  6N.H19.6300P0.00030  
2019-03-080.6356N.H19.6350C0.04500  6N.H19.6350P0.00040  
2019-03-080.646N.H19.6400C0.04020  6N.H19.6400P0.00060  
2019-03-080.6456N.H19.6450C0.03540  6N.H19.6450P0.00080  
2019-03-080.656N.H19.6500C0.03080  6N.H19.6500P0.00110+0.001801
2019-03-080.6556N.H19.6550C0.02630  6N.H19.6550P0.00120-0.0003050
2019-03-080.666N.H19.6600C0.02200  6N.H19.6600P0.00060-0.00130 
2019-03-080.6656N.H19.6650C0.01790  6N.H19.6650P0.00100-0.0001050
2019-03-080.676N.H19.6700C0.01420  6N.H19.6700P0.00410-0.00030 
2019-03-080.6756N.H19.6750C0.01760-0.00110 6N.H19.6750P0.00620  
2019-03-080.686N.H19.6800C0.00800  6N.H19.6800P0.00830-0.000302
2019-03-080.6856N.H19.6850C0.00560  6N.H19.6850P0.01090  
2019-03-080.696N.H19.6900C0.00860+0.00090 6N.H19.6900P0.01410  
2019-03-080.6956N.H19.6950C0.00060-0.00040 6N.H19.6950P0.01790  
2019-03-080.76N.H19.7000C0.00035-0.00035 6N.H19.7000P0.02200  
2019-03-080.7056N.H19.7050C0.00110  6N.H19.7050P0.02630  
2019-03-080.716N.H19.7100C0.00070  6N.H19.7100P0.03090  
2019-03-080.7156N.H19.7150C0.00045  6N.H19.7150P0.03560  
2019-03-080.726N.H19.7200C0.00025  6N.H19.7200P0.04040  
2019-03-080.7256N.H19.7250C0.00015  6N.H19.7250P0.04530  
2019-03-080.736N.H19.7300C0.00010  6N.H19.7300P0.05020  
2019-03-080.7356N.H19.7350C0.00005  6N.H19.7350P0.05520  
2019-03-080.746N.H19.7400C0.00005  6N.H19.7400P0.06020  
2019-03-080.7456N.H19.7450C0.00005  6N.H19.7450P0.06510  
2019-03-080.756N.H19.7500C0.00005  6N.H19.7500P0.07010  
2019-03-080.7556N.H19.7550C0.00005  6N.H19.7550P0.07510  
2019-03-080.766N.H19.7600C0.00005  6N.H19.7600P0.08010  
2019-03-080.7656N.H19.7650C0.00005  6N.H19.7650P0.08510  
2019-03-080.776N.H19.7700C0.00005  6N.H19.7700P0.09000  
2019-03-080.7756N.H19.7750C0.00005  6N.H19.7750P0.09500  
2019-03-080.786N.H19.7800C0.00005  6N.H19.7800P0.10000  

© Copyright INO.com, Inc. All Rights Reserved.