S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.02
-0.05 -0.07%
Gold
1244.415
+3.915 +0.32%
Euro
1.173235
+0.002625 +0.22%
US Dollar
94.365
-0.146 -0.15%
Strong

Options Chain MEXICAN PESO Dec 2018 (E) (CME:6M.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Z18.EMEXICAN PESO Dec 2018 (E)0.051880.051880.051880.05184+0.00031+0.60%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.03456M.Z18.34500C0.01734+0.00031 6M.Z18.34500P0.000010.00000 
2018-12-070.0356M.Z18.35000C0.01684+0.00031 6M.Z18.35000P0.000010.00000 
2018-12-070.03556M.Z18.35500C0.01634+0.00031 6M.Z18.35500P0.000010.00000 
2018-12-070.0366M.Z18.36000C0.01584+0.00031 6M.Z18.36000P0.000010.00000 
2018-12-070.03656M.Z18.36500C0.01534+0.00031 6M.Z18.36500P0.000010.00000 
2018-12-070.0376M.Z18.37000C0.01484+0.00031 6M.Z18.37000P0.00001-0.00001 
2018-12-070.03756M.Z18.37500C0.01434+0.00031 6M.Z18.37500P0.00001-0.00001 
2018-12-070.0386M.Z18.38000C0.01384+0.00031 6M.Z18.38000P0.000020.00000 
2018-12-070.03856M.Z18.38500C0.01334+0.00031 6M.Z18.38500P0.00002-0.00001 
2018-12-070.0396M.Z18.39000C0.01284+0.00031 6M.Z18.39000P0.000030.00000 
2018-12-070.03956M.Z18.39500C0.01234+0.00030 6M.Z18.39500P0.00003-0.00001 
2018-12-070.046M.Z18.40000C0.01184+0.00030 6M.Z18.40000P0.00004-0.00001 
2018-12-070.04056M.Z18.40500C0.01135+0.00030 6M.Z18.40500P0.00004-0.00002 
2018-12-070.0416M.Z18.41000C0.01086+0.00030 6M.Z18.41000P0.00005-0.00002 
2018-12-070.04156M.Z18.41500C0.01037+0.00030 6M.Z18.41500P0.00007-0.00001 
2018-12-070.0426M.Z18.42000C0.00988+0.00029 6M.Z18.42000P0.00008-0.00002 
2018-12-070.04256M.Z18.42500C0.00939+0.00029 6M.Z18.42500P0.00009-0.00003 
2018-12-070.0436M.Z18.43000C0.00891+0.00028 6M.Z18.43000P0.00011-0.00003 
2018-12-070.04356M.Z18.43500C0.00843+0.00028 6M.Z18.43500P0.00013-0.00003 
2018-12-070.0446M.Z18.44000C0.00796+0.00028 6M.Z18.44000P0.00016-0.00003 
2018-12-070.04456M.Z18.44500C0.00749+0.00027 6M.Z18.44500P0.00019-0.00004 
2018-12-070.0456M.Z18.45000C0.00703+0.00027 6M.Z18.45000P0.00022-0.00005 
2018-12-070.04556M.Z18.45500C0.00657+0.00026 6M.Z18.45500P0.00026-0.00005 
2018-12-070.0466M.Z18.46000C0.00612+0.00026 6M.Z18.46000P0.00031-0.00005 
2018-12-070.04656M.Z18.46500C0.00567+0.00024 6M.Z18.46500P0.00037-0.00005 
2018-12-070.0476M.Z18.47000C0.00524+0.00024 6M.Z18.47000P0.00043-0.00006 
2018-12-070.04756M.Z18.47500C0.00482+0.00024 6M.Z18.47500P0.00050-0.00008 
2018-12-070.0486M.Z18.48000C0.00440+0.00022 6M.Z18.48000P0.00058-0.00009 
2018-12-070.04856M.Z18.48500C0.00400+0.00022 6M.Z18.48500P0.00068-0.00009 
2018-12-070.0496M.Z18.49000C0.00361+0.00020 6M.Z18.49000P0.00079-0.00010 
2018-12-070.04956M.Z18.49500C0.00324+0.00019 6M.Z18.49500P0.00092-0.00011 
2018-12-070.056M.Z18.50000C0.00289+0.00018 6M.Z18.50000P0.00106-0.00013 
2018-12-070.05056M.Z18.50500C0.00256+0.0001716M.Z18.50500P0.00123-0.00014 
2018-12-070.0516M.Z18.51000C0.00225+0.00016 6M.Z18.51000P0.00141-0.00015 
2018-12-070.05156M.Z18.51500C0.00196+0.00015 6M.Z18.51500P0.00162-0.00016 
2018-12-070.0526M.Z18.52000C0.00168+0.00013 6M.Z18.52000P0.00184-0.00018 
2018-12-070.05256M.Z18.52500C0.00144+0.00012 6M.Z18.52500P0.00209-0.00019 
2018-12-070.0536M.Z18.53000C0.00121+0.00010 6M.Z18.53000P0.00237-0.00020 
2018-12-070.05356M.Z18.53500C0.00101+0.00009 6M.Z18.53500P0.00266-0.00022 
2018-12-070.0546M.Z18.54000C0.00084+0.00008 6M.Z18.54000P0.00299-0.00022 
2018-12-070.05456M.Z18.54500C0.00069+0.00007 6M.Z18.54500P0.00334-0.00023 
2018-12-070.0556M.Z18.55000C0.00057+0.00006 6M.Z18.55000P0.00371-0.00025 
2018-12-070.05556M.Z18.55500C0.00047+0.00006 6M.Z18.55500P0.00410-0.00026 
2018-12-070.0566M.Z18.56000C0.00038+0.00005 6M.Z18.56000P0.00451-0.00027 
2018-12-070.05656M.Z18.56500C0.00030+0.00003 6M.Z18.56500P0.00494-0.00027 
2018-12-070.0576M.Z18.57000C0.00024+0.00002 6M.Z18.57000P0.00538-0.00028 
2018-12-070.05756M.Z18.57500C0.00019+0.00002 6M.Z18.57500P0.00582-0.00029 
2018-12-070.0586M.Z18.58000C0.00015+0.00002 6M.Z18.58000P0.00628-0.00029 
2018-12-070.05856M.Z18.58500C0.00012+0.00002 6M.Z18.58500P0.00675-0.00029 
2018-12-070.0596M.Z18.59000C0.00009+0.00001 6M.Z18.59000P0.00722-0.00030 
2018-12-070.05956M.Z18.59500C0.00007+0.00001 6M.Z18.59500P0.00770-0.00030 
2018-12-070.066M.Z18.60000C0.000050.00000 6M.Z18.60000P0.00818-0.00031 
2018-12-070.06056M.Z18.60500C0.000040.00000 6M.Z18.60500P0.00867-0.00031 
2018-12-070.0616M.Z18.61000C0.000030.00000 6M.Z18.61000P0.00916-0.00031 
2018-12-070.06156M.Z18.61500C0.000020.00000 6M.Z18.61500P0.00966-0.00031 
2018-12-070.0626M.Z18.62000C0.00002+0.00001 6M.Z18.62000P0.01016-0.00031 
2018-12-070.06256M.Z18.62500C0.000010.00000 6M.Z18.62500P0.01066-0.00031 
2018-12-070.0636M.Z18.63000C0.000010.00000 6M.Z18.63000P0.01116-0.00031 
2018-12-070.06356M.Z18.63500C0.000010.00000 6M.Z18.63500P0.01166-0.00031 
2018-12-070.0646M.Z18.64000C0.000010.00000 6M.Z18.64000P0.01216-0.00031 
2018-12-070.06456M.Z18.64500C0.000010.00000 6M.Z18.64500P0.01266-0.00031 
2018-12-070.0656M.Z18.65000C0.000010.00000 6M.Z18.65000P0.01316-0.00031 
2018-12-070.06556M.Z18.65500C0.000010.00000 6M.Z18.65500P0.01366-0.00031 

© Copyright INO.com, Inc. All Rights Reserved.