S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain MEXICAN PESO Oct 2018 (E) (CME:6M.V18.E)

MarketNameOpenHighLowLastChangePctTime
6M.V18.EMEXICAN PESO Oct 2018 (E)0.053020.053020.053020.05302+0.00007+0.13%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-050.03456M.V18.34500C0.01800+0.00007 6M.V18.34500P0.000010.00000 
2018-10-050.0356M.V18.35000C0.01750+0.00007 6M.V18.35000P0.000010.00000 
2018-10-050.03556M.V18.35500C0.01700+0.00007 6M.V18.35500P0.000010.00000 
2018-10-050.0366M.V18.36000C0.01650+0.00007 6M.V18.36000P0.000010.00000 
2018-10-050.03656M.V18.36500C0.01600+0.00007 6M.V18.36500P0.000010.00000 
2018-10-050.0376M.V18.37000C0.01550+0.00007 6M.V18.37000P0.000010.00000 
2018-10-050.03756M.V18.37500C0.01500+0.00007 6M.V18.37500P0.000010.00000 
2018-10-050.0386M.V18.38000C0.01450+0.00007 6M.V18.38000P0.000010.00000 
2018-10-050.03856M.V18.38500C0.01400+0.00007 6M.V18.38500P0.000010.00000 
2018-10-050.0396M.V18.39000C0.01350+0.00007 6M.V18.39000P0.000010.00000 
2018-10-050.03956M.V18.39500C0.01300+0.00007 6M.V18.39500P0.000010.00000 
2018-10-050.046M.V18.40000C0.01250+0.00007 6M.V18.40000P0.000010.00000 
2018-10-050.04056M.V18.40500C0.01200+0.00007 6M.V18.40500P0.000010.00000 
2018-10-050.0416M.V18.41000C0.01150+0.00007 6M.V18.41000P0.000010.00000 
2018-10-050.04156M.V18.41500C0.01100+0.00007 6M.V18.41500P0.000010.00000 
2018-10-050.0426M.V18.42000C0.01050+0.00007 6M.V18.42000P0.000010.00000 
2018-10-050.04256M.V18.42500C0.01000+0.00007 6M.V18.42500P0.000010.00000 
2018-10-050.0436M.V18.43000C0.00950+0.00007 6M.V18.43000P0.000010.00000 
2018-10-050.04356M.V18.43500C0.00900+0.00007 6M.V18.43500P0.000010.00000 
2018-10-050.0446M.V18.44000C0.00850+0.00007 6M.V18.44000P0.000010.00000 
2018-10-050.04456M.V18.44500C0.00800+0.00007 6M.V18.44500P0.000010.00000 
2018-10-050.0456M.V18.45000C0.00750+0.00007 6M.V18.45000P0.000010.00000 
2018-10-050.04556M.V18.45500C0.00700+0.00007 6M.V18.45500P0.000010.00000 
2018-10-050.0466M.V18.46000C0.00650+0.00007 6M.V18.46000P0.000010.00000 
2018-10-050.04656M.V18.46500C0.00600+0.00007 6M.V18.46500P0.000010.00000 
2018-10-050.0476M.V18.47000C0.00550+0.00006 6M.V18.47000P0.000010.00000 
2018-10-050.04756M.V18.47500C0.00501+0.00007 6M.V18.47500P0.000010.00000 
2018-10-050.0486M.V18.48000C0.00451+0.00007 6M.V18.48000P0.00001-0.000018
2018-10-050.04856M.V18.48500C0.00401+0.00006 6M.V18.48500P0.000020.00000 
2018-10-050.0496M.V18.49000C0.00352+0.00006 6M.V18.49000P0.00002-0.000016
2018-10-050.04956M.V18.49500C0.00303+0.00006 6M.V18.49500P0.00003-0.00001 
2018-10-050.056M.V18.50000C0.00255+0.00006 6M.V18.50000P0.00005-0.00001 
2018-10-050.05056M.V18.50500C0.00207+0.00005 6M.V18.50500P0.00007-0.0000220
2018-10-050.0516M.V18.51000C0.00162+0.0000516M.V18.51000P0.00012-0.0000230
2018-10-050.05156M.V18.51500C0.00119+0.000041006M.V18.51500P0.00019-0.00003122
2018-10-050.0526M.V18.52000C0.00081+0.0000326M.V18.52000P0.00031-0.000042
2018-10-050.05256M.V18.52500C0.00050-0.00004466M.V18.52500P0.00050-0.00005 
2018-10-050.0536M.V18.53000C0.00028+0.0000126M.V18.53000P0.00078-0.00006 
2018-10-050.05356M.V18.53500C0.00015+0.00001106M.V18.53500P0.00115-0.00006 
2018-10-050.0546M.V18.54000C0.000070.00000 6M.V18.54000P0.00157-0.00007 
2018-10-050.05456M.V18.54500C0.00004+0.00001 6M.V18.54500P0.00203-0.00007 
2018-10-050.0556M.V18.55000C0.00002+0.00001 6M.V18.55000P0.00252-0.00006 
2018-10-050.05556M.V18.55500C0.000010.00000 6M.V18.55500P0.00301-0.00006 
2018-10-050.0566M.V18.56000C0.000010.00000 6M.V18.56000P0.00350-0.00007 
2018-10-050.05656M.V18.56500C0.000010.00000 6M.V18.56500P0.00400-0.00007 
2018-10-050.0576M.V18.57000C0.000010.00000 6M.V18.57000P0.00450-0.00007 
2018-10-050.05756M.V18.57500C0.000010.00000 6M.V18.57500P0.00500-0.00007 
2018-10-050.0586M.V18.58000C0.000010.00000 6M.V18.58000P0.00550-0.00007 
2018-10-050.05856M.V18.58500C0.000010.00000 6M.V18.58500P0.00600-0.00007 
2018-10-050.0596M.V18.59000C0.000010.00000 6M.V18.59000P0.00650-0.00007 
2018-10-050.05956M.V18.59500C0.000010.00000 6M.V18.59500P0.00700-0.00007 
2018-10-050.066M.V18.60000C0.000010.00000 6M.V18.60000P0.00750-0.00007 
2018-10-050.06056M.V18.60500C0.000010.00000 6M.V18.60500P0.00800-0.00007 
2018-10-050.0616M.V18.61000C0.000010.00000 6M.V18.61000P0.00850-0.00007 
2018-10-050.06156M.V18.61500C0.000010.00000 6M.V18.61500P0.00900-0.00007 
2018-10-050.0626M.V18.62000C0.000010.00000 6M.V18.62000P0.00950-0.00007 
2018-10-050.06256M.V18.62500C0.000010.00000 6M.V18.62500P0.01000-0.00007 
2018-10-050.0636M.V18.63000C0.000010.00000 6M.V18.63000P0.01050-0.00007 
2018-10-050.06356M.V18.63500C0.000010.00000 6M.V18.63500P0.01100-0.00007 
2018-10-050.0646M.V18.64000C0.000010.00000 6M.V18.64000P0.01150-0.00007 
2018-10-050.06456M.V18.64500C0.000010.00000 6M.V18.64500P0.01200-0.00007 
2018-10-050.0656M.V18.65000C0.000010.00000 6M.V18.65000P0.01250-0.00007 
2018-10-050.06556M.V18.65500C0.000010.00000 6M.V18.65500P0.01300-0.00007 

© Copyright INO.com, Inc. All Rights Reserved.