S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain MEXICAN PESO Oct 2018 (E) (CME:6M.V18.E)

MarketNameOpenHighLowLastChangePctTime
6M.V18.EMEXICAN PESO Oct 2018 (E)0.049050.049050.049050.04905+0.00055+1.12%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-050.03456M.V18.34500C0.01405+0.00053 6M.V18.34500P0.000010.00000 
2018-10-050.0356M.V18.35000C0.01355+0.00053 6M.V18.35000P0.000010.00000 
2018-10-050.03556M.V18.35500C0.01305+0.00053 6M.V18.35500P0.000010.00000 
2018-10-050.0366M.V18.36000C0.01255+0.00053 6M.V18.36000P0.000010.00000 
2018-10-050.03656M.V18.36500C0.01205+0.00053 6M.V18.36500P0.000010.00000 
2018-10-050.0376M.V18.37000C0.01155+0.00053 6M.V18.37000P0.000010.00000 
2018-10-050.03756M.V18.37500C0.01105+0.00053 6M.V18.37500P0.00001-0.00001 
2018-10-050.0386M.V18.38000C0.01055+0.00053 6M.V18.38000P0.000020.00000 
2018-10-050.03856M.V18.38500C0.01005+0.00052 6M.V18.38500P0.00002-0.00001 
2018-10-050.0396M.V18.39000C0.00956+0.00052 6M.V18.39000P0.00003-0.00001 
2018-10-050.03956M.V18.39500C0.00907+0.00052 6M.V18.39500P0.00004-0.00001 
2018-10-050.046M.V18.40000C0.00858+0.00052 6M.V18.40000P0.00005-0.00002 
2018-10-050.04056M.V18.40500C0.00809+0.00051 6M.V18.40500P0.00006-0.00002 
2018-10-050.0416M.V18.41000C0.00761+0.00051 6M.V18.41000P0.00008-0.00003 
2018-10-050.04156M.V18.41500C0.00713+0.00050 6M.V18.41500P0.00010-0.00003 
2018-10-050.0426M.V18.42000C0.00666+0.00050 6M.V18.42000P0.00013-0.00004 
2018-10-050.04256M.V18.42500C0.00619+0.00049 6M.V18.42500P0.00016-0.00005 
2018-10-050.0436M.V18.43000C0.00573+0.00048 6M.V18.43000P0.00020-0.00005 
2018-10-050.04356M.V18.43500C0.00528+0.00047 6M.V18.43500P0.00025-0.00006 
2018-10-050.0446M.V18.44000C0.00483+0.00045 6M.V18.44000P0.00030-0.00008 
2018-10-050.04456M.V18.44500C0.00440+0.00043 6M.V18.44500P0.00037-0.00009 
2018-10-050.0456M.V18.45000C0.00398+0.00041 6M.V18.45000P0.00045-0.00011 
2018-10-050.04556M.V18.45500C0.00358+0.00040 6M.V18.45500P0.00054-0.00013 
2018-10-050.0466M.V18.46000C0.00319+0.00038 6M.V18.46000P0.00065-0.00015 
2018-10-050.04656M.V18.46500C0.00282+0.00036 6M.V18.46500P0.00078-0.00017 
2018-10-050.0476M.V18.47000C0.00247+0.00033 6M.V18.47000P0.00092-0.00020 
2018-10-050.04756M.V18.47500C0.00214+0.00031 6M.V18.47500P0.00109-0.00023 
2018-10-050.0486M.V18.48000C0.00183+0.00027 6M.V18.48000P0.00129-0.00025 
2018-10-050.04856M.V18.48500C0.00156+0.00025 6M.V18.48500P0.00151-0.00028 
2018-10-050.0496M.V18.49000C0.00131+0.00022 6M.V18.49000P0.00176-0.00030 
2018-10-050.04956M.V18.49500C0.00109+0.00020 6M.V18.49500P0.00203-0.00034 
2018-10-050.056M.V18.50000C0.00090+0.00017 6M.V18.50000P0.00234-0.00036 
2018-10-050.05056M.V18.50500C0.00074+0.00015 6M.V18.50500P0.00268-0.00038 
2018-10-050.0516M.V18.51000C0.00060+0.00012 6M.V18.51000P0.00304-0.00041 
2018-10-050.05156M.V18.51500C0.00049+0.00011 6M.V18.51500P0.00342-0.00043 
2018-10-050.0526M.V18.52000C0.00039+0.00009 6M.V18.52000P0.00383-0.00044 
2018-10-050.05256M.V18.52500C0.00031+0.00007 6M.V18.52500P0.00424-0.00046 
2018-10-050.0536M.V18.53000C0.00024+0.00005 6M.V18.53000P0.00468-0.00047 
2018-10-050.05356M.V18.53500C0.00019+0.00005 6M.V18.53500P0.00512-0.00048 
2018-10-050.0546M.V18.54000C0.00015+0.00004 6M.V18.54000P0.00558-0.00049 
2018-10-050.05456M.V18.54500C0.00011+0.00003 6M.V18.54500P0.00604-0.00050 
2018-10-050.0556M.V18.55000C0.00008+0.00002 6M.V18.55000P0.00651-0.00051 
2018-10-050.05556M.V18.55500C0.00006+0.00001 6M.V18.55500P0.00699-0.00051 
2018-10-050.0566M.V18.56000C0.00005+0.00002 6M.V18.56000P0.00748-0.00051 
2018-10-050.05656M.V18.56500C0.00003+0.00001 6M.V18.56500P0.00796-0.00053 
2018-10-050.0576M.V18.57000C0.00003+0.00001 6M.V18.57000P0.00846-0.00052 
2018-10-050.05756M.V18.57500C0.00002+0.00001 6M.V18.57500P0.00895-0.00053 
2018-10-050.0586M.V18.58000C0.000010.00000 6M.V18.58000P0.00945-0.00053 
2018-10-050.05856M.V18.58500C0.000010.00000 6M.V18.58500P0.00995-0.00053 
2018-10-050.0596M.V18.59000C0.000010.00000 6M.V18.59000P0.01045-0.00053 
2018-10-050.05956M.V18.59500C0.000010.00000 6M.V18.59500P0.01095-0.00053 
2018-10-050.066M.V18.60000C0.000010.00000 6M.V18.60000P0.01145-0.00053 
2018-10-050.06056M.V18.60500C0.000010.00000 6M.V18.60500P0.01195-0.00053 
2018-10-050.0616M.V18.61000C0.000010.00000 6M.V18.61000P0.01245-0.00053 
2018-10-050.06156M.V18.61500C0.000010.00000 6M.V18.61500P0.01295-0.00053 
2018-10-050.0626M.V18.62000C0.000010.00000 6M.V18.62000P0.01345-0.00053 
2018-10-050.06256M.V18.62500C0.000010.00000 6M.V18.62500P0.01395-0.00053 
2018-10-050.0636M.V18.63000C0.000010.00000 6M.V18.63000P0.01445-0.00053 
2018-10-050.06356M.V18.63500C0.000010.00000 6M.V18.63500P0.01495-0.00053 
2018-10-050.0646M.V18.64000C0.000010.00000 6M.V18.64000P0.01545-0.00053 
2018-10-050.06456M.V18.64500C0.000010.00000 6M.V18.64500P0.01595-0.00053 
2018-10-050.0656M.V18.65000C0.000010.00000 6M.V18.65000P0.01645-0.00053 
2018-10-050.06556M.V18.65500C0.000010.00000 6M.V18.65500P0.01695-0.00053 

© Copyright INO.com, Inc. All Rights Reserved.