S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.052430.052840.051970.05258+0.00051+0.97%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0356M.U18.35000C0.01758+0.00038 6M.U18.35000P0.000010.00000 
2018-09-070.03556M.U18.35500C0.01708+0.00038 6M.U18.35500P0.000010.00000 
2018-09-070.0366M.U18.36000C0.01658+0.00038 6M.U18.36000P0.000010.00000 
2018-09-070.03656M.U18.36500C0.01608+0.00038 6M.U18.36500P0.000010.00000 
2018-09-070.0376M.U18.37000C0.01558+0.00038 6M.U18.37000P0.000010.00000 
2018-09-070.03756M.U18.37500C0.01508+0.00038 6M.U18.37500P0.000010.00000 
2018-09-070.0386M.U18.38000C0.01458+0.00038 6M.U18.38000P0.000010.00000 
2018-09-070.03856M.U18.38500C0.01408+0.00038 6M.U18.38500P0.000010.00000 
2018-09-070.0396M.U18.39000C0.01358+0.00038 6M.U18.39000P0.000010.00000 
2018-09-070.03956M.U18.39500C0.01308+0.00038 6M.U18.39500P0.000010.00000 
2018-09-070.046M.U18.40000C0.01258+0.00038 6M.U18.40000P0.000010.00000 
2018-09-070.04056M.U18.40500C0.01208+0.00038 6M.U18.40500P0.000010.00000 
2018-09-070.0416M.U18.41000C0.01158+0.00038 6M.U18.41000P0.000010.00000 
2018-09-070.04156M.U18.41500C0.01108+0.00038 6M.U18.41500P0.000010.00000 
2018-09-070.0426M.U18.42000C0.01058+0.00038 6M.U18.42000P0.000010.00000 
2018-09-070.04256M.U18.42500C0.01008+0.00038 6M.U18.42500P0.000010.00000 
2018-09-070.0436M.U18.43000C0.00958+0.00038 6M.U18.43000P0.000010.00000 
2018-09-070.04356M.U18.43500C0.00908+0.00038 6M.U18.43500P0.000010.00000 
2018-09-070.0446M.U18.44000C0.00858+0.00038 6M.U18.44000P0.000010.00000 
2018-09-070.04456M.U18.44500C0.00808+0.00038 6M.U18.44500P0.000010.00000 
2018-09-070.0456M.U18.45000C0.00758+0.00038 6M.U18.45000P0.000010.00000 
2018-09-070.04556M.U18.45500C0.00708+0.00037 6M.U18.45500P0.000010.00000 
2018-09-070.0466M.U18.46000C0.00659+0.00038 6M.U18.46000P0.000010.00000 
2018-09-070.04656M.U18.46500C0.00609+0.00038 6M.U18.46500P0.00001-0.00001 
2018-09-070.0476M.U18.47000C0.00559+0.00037 6M.U18.47000P0.000020.00000 
2018-09-070.04756M.U18.47500C0.00510+0.00037 6M.U18.47500P0.00002-0.000012
2018-09-070.0486M.U18.48000C0.00461+0.0003726M.U18.48000P0.00003-0.0000235
2018-09-070.04856M.U18.48500C0.00412+0.00036 6M.U18.48500P0.00005-0.00002 
2018-09-070.0496M.U18.49000C0.00364+0.00035 6M.U18.49000P0.00006-0.00003 
2018-09-070.04956M.U18.49500C0.00316+0.00034 6M.U18.49500P0.00009-0.00004 
2018-09-070.056M.U18.50000C0.00270+0.0003316M.U18.50000P0.00012-0.000065
2018-09-070.05056M.U18.50500C0.00225+0.0003176M.U18.50500P0.00017-0.000085
2018-09-070.0516M.U18.51000C0.00182+0.0002836M.U18.51000P0.00024-0.0001033
2018-09-070.05156M.U18.51500C0.00142+0.00025 6M.U18.51500P0.00034-0.000132
2018-09-070.0526M.U18.52000C0.00108+0.0002156M.U18.52000P0.00050-0.0001772
2018-09-070.05256M.U18.52500C0.00078+0.00016 6M.U18.52500P0.00070-0.0002220
2018-09-070.0536M.U18.53000C0.00054+0.0001296M.U18.53000P0.00096-0.000265
2018-09-070.05356M.U18.53500C0.00036+0.00009686M.U18.53500P0.00128-0.0002930
2018-09-070.0546M.U18.54000C0.00022+0.0000626M.U18.54000P0.00164-0.00032 
2018-09-070.05456M.U18.54500C0.00013+0.00004216M.U18.54500P0.00204-0.00035 
2018-09-070.0556M.U18.55000C0.00007+0.0000266M.U18.55000P0.00248-0.00036 
2018-09-070.05556M.U18.55500C0.00003+0.00001166M.U18.55500P0.00295-0.00037 
2018-09-070.0566M.U18.56000C0.000010.00000 6M.U18.56000P0.00343-0.00038 
2018-09-070.05656M.U18.56500C0.000010.00000 6M.U18.56500P0.00392-0.00038 
2018-09-070.0576M.U18.57000C0.000010.00000 6M.U18.57000P0.00442-0.00038 
2018-09-070.05756M.U18.57500C0.000010.00000 6M.U18.57500P0.00492-0.00038 
2018-09-070.0586M.U18.58000C0.000010.00000 6M.U18.58000P0.00542-0.00038 
2018-09-070.05856M.U18.58500C0.000010.00000 6M.U18.58500P0.00592-0.00038 
2018-09-070.0596M.U18.59000C0.000010.00000 6M.U18.59000P0.00642-0.00038 
2018-09-070.05956M.U18.59500C0.000010.00000 6M.U18.59500P0.00692-0.00038 
2018-09-070.066M.U18.60000C0.000010.00000 6M.U18.60000P0.00742-0.00038 
2018-09-070.06056M.U18.60500C0.000010.00000 6M.U18.60500P0.00792-0.00038 
2018-09-070.0616M.U18.61000C0.000010.00000 6M.U18.61000P0.00842-0.00038 
2018-09-070.06156M.U18.61500C0.000010.00000 6M.U18.61500P0.00892-0.00038 
2018-09-070.0626M.U18.62000C0.000010.00000 6M.U18.62000P0.00942-0.00038 
2018-09-070.06256M.U18.62500C0.000010.00000 6M.U18.62500P0.00992-0.00038 
2018-09-070.0636M.U18.63000C0.000010.00000 6M.U18.63000P0.01042-0.00038 
2018-09-070.06356M.U18.63500C0.000010.00000 6M.U18.63500P0.01092-0.00038 
2018-09-070.0646M.U18.64000C0.000010.00000 6M.U18.64000P0.01142-0.00038 
2018-09-070.06456M.U18.64500C0.000010.00000 6M.U18.64500P0.01192-0.00038 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01242-0.00038 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01292-0.00038 
2018-09-070.0666M.U18.66000C0.000010.00000 6M.U18.66000P0.01342-0.00038 
2018-09-070.06656M.U18.66500C0.000010.00000 6M.U18.66500P0.01392-0.00038 

© Copyright INO.com, Inc. All Rights Reserved.