S&P 500
2712.27
+10.94 +0.40%
Dow Indu
24913.16
+115.38 +0.47%
Nasdaq
7247.78
+29.55 +0.41%
Crude Oil
61.86
+0.18 +0.29%
Gold
1323.22
-1.40 -0.11%
Euro
1.227465
-0.000255 -0.02%
US Dollar
89.790
-0.334 -0.37%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.051490.051490.051490.05149-0.00016-0.31%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0366M.U18.36000C0.01549-0.00016 6M.U18.36000P0.000030.00000 
2018-09-070.03656M.U18.36500C0.01499-0.00016 6M.U18.36500P0.000040.00000 
2018-09-070.0376M.U18.37000C0.01449-0.00016 6M.U18.37000P0.000040.00000 
2018-09-070.03756M.U18.37500C0.01399-0.00016 6M.U18.37500P0.000040.00000 
2018-09-070.0386M.U18.38000C0.01350-0.00016 6M.U18.38000P0.000050.00000 
2018-09-070.03856M.U18.38500C0.01300-0.00016 6M.U18.38500P0.00006+0.00001 
2018-09-070.0396M.U18.39000C0.01251-0.00015 6M.U18.39000P0.000060.00000 
2018-09-070.03956M.U18.39500C0.01201-0.00016 6M.U18.39500P0.00007+0.00001 
2018-09-070.046M.U18.40000C0.01152-0.00015 6M.U18.40000P0.00008+0.00001 
2018-09-070.04056M.U18.40500C0.01103-0.00015 6M.U18.40500P0.00009+0.00001 
2018-09-070.0416M.U18.41000C0.01054-0.00015 6M.U18.41000P0.00010+0.00001 
2018-09-070.04156M.U18.41500C0.01005-0.00015 6M.U18.41500P0.00011+0.00001 
2018-09-070.0426M.U18.42000C0.00956-0.00016 6M.U18.42000P0.000120.00000 
2018-09-070.04256M.U18.42500C0.00908-0.00016 6M.U18.42500P0.00014+0.00001 
2018-09-070.0436M.U18.43000C0.00860-0.00016 6M.U18.43000P0.00016+0.00001 
2018-09-070.04356M.U18.43500C0.00813-0.00015 6M.U18.43500P0.000180.00000 
2018-09-070.0446M.U18.44000C0.00765-0.00016 6M.U18.44000P0.00021+0.00001 
2018-09-070.04456M.U18.44500C0.00719-0.00015 6M.U18.44500P0.00024+0.00001 
2018-09-070.0456M.U18.45000C0.00673-0.00015 6M.U18.45000P0.00028+0.00001 
2018-09-070.04556M.U18.45500C0.00628-0.00015 6M.U18.45500P0.00033+0.00001 
2018-09-070.0466M.U18.46000C0.00584-0.00014 6M.U18.46000P0.00038+0.00001 
2018-09-070.04656M.U18.46500C0.00540-0.00014 6M.U18.46500P0.00045+0.00002 
2018-09-070.0476M.U18.47000C0.00498-0.00014 6M.U18.47000P0.00052+0.00002 
2018-09-070.04756M.U18.47500C0.00457-0.00013 6M.U18.47500P0.00061+0.00003 
2018-09-070.0486M.U18.48000C0.00418-0.00012 6M.U18.48000P0.00071+0.00003 
2018-09-070.04856M.U18.48500C0.00380-0.00012 6M.U18.48500P0.00083+0.00004 
2018-09-070.0496M.U18.49000C0.00343-0.00012 6M.U18.49000P0.00096+0.00004 
2018-09-070.04956M.U18.49500C0.00309-0.00011 6M.U18.49500P0.00111+0.00005 
2018-09-070.056M.U18.50000C0.00276-0.00010 6M.U18.50000P0.00128+0.00005 
2018-09-070.05056M.U18.50500C0.00245-0.00010 6M.U18.50500P0.00147+0.00006 
2018-09-070.0516M.U18.51000C0.00216-0.00010 6M.U18.51000P0.00168+0.00007 
2018-09-070.05156M.U18.51500C0.00189-0.00009 6M.U18.51500P0.00190+0.00007 
2018-09-070.0526M.U18.52000C0.00165-0.00008 6M.U18.52000P0.00215+0.00007 
2018-09-070.05256M.U18.52500C0.00142-0.00008 6M.U18.52500P0.00242+0.00008 
2018-09-070.0536M.U18.53000C0.00121-0.00007 6M.U18.53000P0.00271+0.00009 
2018-09-070.05356M.U18.53500C0.00103-0.00006 6M.U18.53500P0.00302+0.00009 
2018-09-070.0546M.U18.54000C0.00086-0.00006 6M.U18.54000P0.00335+0.00010 
2018-09-070.05456M.U18.54500C0.00071-0.00005 6M.U18.54500P0.00370+0.00011 
2018-09-070.0556M.U18.55000C0.00058-0.00004 6M.U18.55000P0.00407+0.00012 
2018-09-070.05556M.U18.55500C0.00047-0.00004 6M.U18.55500P0.00445+0.00012 
2018-09-070.0566M.U18.56000C0.00038-0.00002 6M.U18.56000P0.00486+0.00014 
2018-09-070.05656M.U18.56500C0.00029-0.00003 6M.U18.56500P0.00527+0.00013 
2018-09-070.0576M.U18.57000C0.00023-0.00002 6M.U18.57000P0.00570+0.00014 
2018-09-070.05756M.U18.57500C0.00017-0.00002 6M.U18.57500P0.00615+0.00015 
2018-09-070.0586M.U18.58000C0.00013-0.00001 6M.U18.58000P0.00660+0.00015 
2018-09-070.05856M.U18.58500C0.000100.00000 6M.U18.58500P0.00707+0.00015 
2018-09-070.0596M.U18.59000C0.000070.00000 6M.U18.59000P0.00754+0.00015 
2018-09-070.05956M.U18.59500C0.000050.00000 6M.U18.59500P0.00803+0.00016 
2018-09-070.066M.U18.60000C0.00003-0.00001 6M.U18.60000P0.00852+0.00016 
2018-09-070.06056M.U18.60500C0.000020.00000 6M.U18.60500P0.00901+0.00016 
2018-09-070.0616M.U18.61000C0.00001-0.00001 6M.U18.61000P0.00951+0.00016 
2018-09-070.06156M.U18.61500C0.000010.00000 6M.U18.61500P0.01001+0.00016 
2018-09-070.0626M.U18.62000C0.000010.00000 6M.U18.62000P0.01051+0.00016 
2018-09-070.06256M.U18.62500C0.000010.00000 6M.U18.62500P0.01101+0.00016 
2018-09-070.0636M.U18.63000C0.000010.00000 6M.U18.63000P0.01151+0.00016 
2018-09-070.06356M.U18.63500C0.000010.00000 6M.U18.63500P0.01201+0.00016 
2018-09-070.0646M.U18.64000C0.000010.00000 6M.U18.64000P0.01251+0.00016 
2018-09-070.06456M.U18.64500C0.000010.00000 6M.U18.64500P0.01301+0.00016 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01351+0.00016 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01401+0.00016 

© Copyright INO.com, Inc. All Rights Reserved.