S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.29
+0.30 +0.52%
Gold
1244.075
-0.300 -0.02%
Euro
1.178755
+0.001680 +0.14%
US Dollar
93.845
-0.086 -0.09%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.050160.050160.050160.05016-0.00026-0.52%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0376M.U18.37000C0.01323-0.00025 6M.U18.37000P0.00014+0.00001 
2018-09-070.03756M.U18.37500C0.01274-0.00025 6M.U18.37500P0.00015+0.00001 
2018-09-070.0386M.U18.38000C0.01226-0.00024 6M.U18.38000P0.00017+0.00001 
2018-09-070.03856M.U18.38500C0.01177-0.00025 6M.U18.38500P0.00018+0.00001 
2018-09-070.0396M.U18.39000C0.01129-0.00025 6M.U18.39000P0.00020+0.00001 
2018-09-070.03956M.U18.39500C0.01081-0.00024 6M.U18.39500P0.00022+0.00002 
2018-09-070.046M.U18.40000C0.01033-0.00024 6M.U18.40000P0.00024+0.00002 
2018-09-070.04056M.U18.40500C0.00985-0.00025 6M.U18.40500P0.00026+0.00002 
2018-09-070.0416M.U18.41000C0.00938-0.00024 6M.U18.41000P0.00028+0.00001 
2018-09-070.04156M.U18.41500C0.00891-0.00024 6M.U18.41500P0.00031+0.00001 
2018-09-070.0426M.U18.42000C0.00844-0.00025 6M.U18.42000P0.00034+0.00001 
2018-09-070.04256M.U18.42500C0.00798-0.00024 6M.U18.42500P0.00038+0.00002 
2018-09-070.0436M.U18.43000C0.00753-0.00024 6M.U18.43000P0.00042+0.00002 
2018-09-070.04356M.U18.43500C0.00708-0.00024 6M.U18.43500P0.00047+0.00002 
2018-09-070.0446M.U18.44000C0.00664-0.00023 6M.U18.44000P0.00053+0.00003 
2018-09-070.04456M.U18.44500C0.00621-0.00023 6M.U18.44500P0.00059+0.00003 
2018-09-070.0456M.U18.45000C0.00579-0.00022 6M.U18.45000P0.00067+0.00003 
2018-09-070.04556M.U18.45500C0.00538-0.00022 6M.U18.45500P0.00076+0.00004 
2018-09-070.0466M.U18.46000C0.00498-0.00021 6M.U18.46000P0.00085+0.00004 
2018-09-070.04656M.U18.46500C0.00459-0.00021 6M.U18.46500P0.00096+0.00005 
2018-09-070.0476M.U18.47000C0.00422-0.00020 6M.U18.47000P0.00109+0.00006 
2018-09-070.04756M.U18.47500C0.00386-0.00020 6M.U18.47500P0.00123+0.00007 
2018-09-070.0486M.U18.48000C0.00352-0.00019 6M.U18.48000P0.00138+0.00007 
2018-09-070.04856M.U18.48500C0.00320-0.00018 6M.U18.48500P0.00155+0.00008 
2018-09-070.0496M.U18.49000C0.00289-0.00017 6M.U18.49000P0.00174+0.00008 
2018-09-070.04956M.U18.49500C0.00260-0.00017 6M.U18.49500P0.00195+0.00010 
2018-09-070.056M.U18.50000C0.00233-0.00016 6M.U18.50000P0.00217+0.00010 
2018-09-070.05056M.U18.50500C0.00207-0.00015 6M.U18.50500P0.00241+0.00011 
2018-09-070.0516M.U18.51000C0.00184-0.00013 6M.U18.51000P0.00267+0.00012 
2018-09-070.05156M.U18.51500C0.00161-0.00013 6M.U18.51500P0.00294+0.00013 
2018-09-070.0526M.U18.52000C0.00141-0.00012 6M.U18.52000P0.00323+0.00013 
2018-09-070.05256M.U18.52500C0.00122-0.00011 6M.U18.52500P0.00354+0.00015 
2018-09-070.0536M.U18.53000C0.00104-0.00010 6M.U18.53000P0.00386+0.00016 
2018-09-070.05356M.U18.53500C0.00089-0.00008 6M.U18.53500P0.00420+0.00017 
2018-09-070.0546M.U18.54000C0.00074-0.00008 6M.U18.54000P0.00455+0.00018 
2018-09-070.05456M.U18.54500C0.00061-0.00007 6M.U18.54500P0.00492+0.00019 
2018-09-070.0556M.U18.55000C0.00050-0.00006 6M.U18.55000P0.00531+0.00021 
2018-09-070.05556M.U18.55500C0.00041-0.00005 6M.U18.55500P0.00571+0.00021 
2018-09-070.0566M.U18.56000C0.00034-0.00003 6M.U18.56000P0.00613+0.00022 
2018-09-070.05656M.U18.56500C0.00027-0.00004 6M.U18.56500P0.00657+0.00023 
2018-09-070.0576M.U18.57000C0.00022-0.00003 6M.U18.57000P0.00702+0.00024 
2018-09-070.05756M.U18.57500C0.00018-0.00003 6M.U18.57500P0.00748+0.00024 
2018-09-070.0586M.U18.58000C0.00015-0.00003 6M.U18.58000P0.00794+0.00023 
2018-09-070.05856M.U18.58500C0.00013-0.00002 6M.U18.58500P0.00842+0.00024 
2018-09-070.0596M.U18.59000C0.00011-0.00002 6M.U18.59000P0.00890+0.00025 
2018-09-070.05956M.U18.59500C0.00009-0.00002 6M.U18.59500P0.00938+0.00024 
2018-09-070.066M.U18.60000C0.00008-0.00001 6M.U18.60000P0.00987+0.00025 
2018-09-070.06056M.U18.60500C0.00006-0.00002 6M.U18.60500P0.01036+0.00025 
2018-09-070.0616M.U18.61000C0.00005-0.00002 6M.U18.61000P0.01085+0.00025 
2018-09-070.06156M.U18.61500C0.00004-0.00001 6M.U18.61500P0.01134+0.00025 
2018-09-070.0626M.U18.62000C0.00004-0.00001 6M.U18.62000P0.01184+0.00026 
2018-09-070.06256M.U18.62500C0.00003-0.00001 6M.U18.62500P0.01234+0.00026 
2018-09-070.0636M.U18.63000C0.00002-0.00001 6M.U18.63000P0.01284+0.00026 
2018-09-070.06356M.U18.63500C0.000020.00000 6M.U18.63500P0.01334+0.00026 
2018-09-070.0646M.U18.64000C0.000020.00000 6M.U18.64000P0.01384+0.00026 
2018-09-070.06456M.U18.64500C0.00001-0.00001 6M.U18.64500P0.01434+0.00026 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01484+0.00026 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01534+0.00026 

© Copyright INO.com, Inc. All Rights Reserved.