S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.049980.049980.049980.04998-0.00033-0.66%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0386M.U18.38000C0.01208-0.00032 6M.U18.38000P0.00018+0.00002 
2018-09-070.03856M.U18.38500C0.01160-0.00032 6M.U18.38500P0.00020+0.00001 
2018-09-070.0396M.U18.39000C0.01113-0.00031 6M.U18.39000P0.00022+0.00001 
2018-09-070.03956M.U18.39500C0.01066-0.00031 6M.U18.39500P0.00025+0.00002 
2018-09-070.046M.U18.40000C0.01019-0.00031 6M.U18.40000P0.00028+0.00002 
2018-09-070.04056M.U18.40500C0.00973-0.00030 6M.U18.40500P0.00032+0.00002 
2018-09-070.0416M.U18.41000C0.00927-0.00030 6M.U18.41000P0.00036+0.00003 
2018-09-070.04156M.U18.41500C0.00881-0.00030 6M.U18.41500P0.00040+0.00003 
2018-09-070.0426M.U18.42000C0.00836-0.00030 6M.U18.42000P0.00045+0.00004 
2018-09-070.04256M.U18.42500C0.00792-0.00029 6M.U18.42500P0.00050+0.00004 
2018-09-070.0436M.U18.43000C0.00748-0.00028 6M.U18.43000P0.00056+0.00004 
2018-09-070.04356M.U18.43500C0.00705-0.00028 6M.U18.43500P0.00062+0.00004 
2018-09-070.0446M.U18.44000C0.00662-0.00028 6M.U18.44000P0.00069+0.00005 
2018-09-070.04456M.U18.44500C0.00620-0.00027 6M.U18.44500P0.00077+0.00005 
2018-09-070.0456M.U18.45000C0.00580-0.00026 6M.U18.45000P0.00086+0.00006 
2018-09-070.04556M.U18.45500C0.00540-0.00025 6M.U18.45500P0.00096+0.00007 
2018-09-070.0466M.U18.46000C0.00501-0.00025 6M.U18.46000P0.00107+0.00008 
2018-09-070.04656M.U18.46500C0.00463-0.00024 6M.U18.46500P0.00118+0.00008 
2018-09-070.0476M.U18.47000C0.00427-0.00023 6M.U18.47000P0.00132+0.00010 
2018-09-070.04756M.U18.47500C0.00392-0.00022 6M.U18.47500P0.00146+0.00010 
2018-09-070.0486M.U18.48000C0.00358-0.00021 6M.U18.48000P0.00162+0.00011 
2018-09-070.04856M.U18.48500C0.00326-0.00020 6M.U18.48500P0.00179+0.00012 
2018-09-070.0496M.U18.49000C0.00295-0.00019 6M.U18.49000P0.00198+0.00013 
2018-09-070.04956M.U18.49500C0.00266-0.00018 6M.U18.49500P0.00218+0.00014 
2018-09-070.056M.U18.50000C0.00238-0.00018 6M.U18.50000P0.00240+0.00015 
2018-09-070.05056M.U18.50500C0.00213-0.00016 6M.U18.50500P0.00264+0.00016 
2018-09-070.0516M.U18.51000C0.00189-0.00015 6M.U18.51000P0.00290+0.00018 
2018-09-070.05156M.U18.51500C0.00166-0.00014 6M.U18.51500P0.00317+0.00019 
2018-09-070.0526M.U18.52000C0.00146-0.00013 6M.U18.52000P0.00346+0.00020 
2018-09-070.05256M.U18.52500C0.00127-0.00012 6M.U18.52500P0.00376+0.00021 
2018-09-070.0536M.U18.53000C0.00110-0.00010 6M.U18.53000P0.00409+0.00022 
2018-09-070.05356M.U18.53500C0.00094-0.00010 6M.U18.53500P0.00443+0.00023 
2018-09-070.0546M.U18.54000C0.00080-0.00009 6M.U18.54000P0.00478+0.00023 
2018-09-070.05456M.U18.54500C0.00068-0.00008 6M.U18.54500P0.00516+0.00025 
2018-09-070.0556M.U18.55000C0.00057-0.00007 6M.U18.55000P0.00555+0.00026 
2018-09-070.05556M.U18.55500C0.00048-0.00006 6M.U18.55500P0.00595+0.00027 
2018-09-070.0566M.U18.56000C0.00039-0.00006 6M.U18.56000P0.00636+0.00027 
2018-09-070.05656M.U18.56500C0.00033-0.00004 6M.U18.56500P0.00679+0.00028 
2018-09-070.0576M.U18.57000C0.00027-0.00003 6M.U18.57000P0.00723+0.00029 
2018-09-070.05756M.U18.57500C0.00022-0.00003 6M.U18.57500P0.00768+0.00030 
2018-09-070.0586M.U18.58000C0.00017-0.00003 6M.U18.58000P0.00814+0.00031 
2018-09-070.05856M.U18.58500C0.00014-0.00002 6M.U18.58500P0.00860+0.00031 
2018-09-070.0596M.U18.59000C0.00011-0.00001 6M.U18.59000P0.00907+0.00031 
2018-09-070.05956M.U18.59500C0.00008-0.00001 6M.U18.59500P0.00955+0.00032 
2018-09-070.066M.U18.60000C0.00006-0.00001 6M.U18.60000P0.01003+0.00032 
2018-09-070.06056M.U18.60500C0.000050.00000 6M.U18.60500P0.01052+0.00032 
2018-09-070.0616M.U18.61000C0.00003-0.00001 6M.U18.61000P0.01102+0.00033 
2018-09-070.06156M.U18.61500C0.00002-0.00001 6M.U18.61500P0.01152+0.00033 
2018-09-070.0626M.U18.62000C0.000020.00000 6M.U18.62000P0.01202+0.00033 
2018-09-070.06256M.U18.62500C0.000010.00000 6M.U18.62500P0.01252+0.00033 
2018-09-070.0636M.U18.63000C0.000010.00000 6M.U18.63000P0.01302+0.00033 
2018-09-070.06356M.U18.63500C0.000010.00000 6M.U18.63500P0.01352+0.00033 
2018-09-070.0646M.U18.64000C0.000010.00000 6M.U18.64000P0.01402+0.00033 
2018-09-070.06456M.U18.64500C0.000010.00000 6M.U18.64500P0.01452+0.00033 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01502+0.00033 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01552+0.00033 

© Copyright INO.com, Inc. All Rights Reserved.