S&P 500
2761.26
+11.50 +0.42%
Dow Indu
24639.55
+177.85 +0.73%
Nasdaq
7703.76
-9.19 -0.12%
Crude Oil
68.70
+3.16 +4.80%
Gold
1268.965
+1.085 +0.09%
Euro
1.165875
+0.004900 +0.42%
US Dollar
94.516
-0.346 -0.36%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.048500.049310.048480.04929+0.00057+1.17%set 15:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0356M.U18.35000C0.01372+0.00032 6M.U18.35000P0.000010.00000 
2018-09-070.03556M.U18.35500C0.01322+0.00032 6M.U18.35500P0.000010.00000 
2018-09-070.0366M.U18.36000C0.01272+0.00032 6M.U18.36000P0.000010.00000 
2018-09-070.03656M.U18.36500C0.01222+0.00032 6M.U18.36500P0.000010.00000 
2018-09-070.0376M.U18.37000C0.01172+0.00032 6M.U18.37000P0.000010.00000 
2018-09-070.03756M.U18.37500C0.01122+0.00032 6M.U18.37500P0.000010.00000 
2018-09-070.0386M.U18.38000C0.01072+0.00032 6M.U18.38000P0.000010.00000 
2018-09-070.03856M.U18.38500C0.01022+0.00032 6M.U18.38500P0.00001-0.00001 
2018-09-070.0396M.U18.39000C0.00972+0.00031 6M.U18.39000P0.000020.00000 
2018-09-070.03956M.U18.39500C0.00923+0.00032 6M.U18.39500P0.00002-0.00001 
2018-09-070.046M.U18.40000C0.00873+0.00031 6M.U18.40000P0.00003-0.00001 
2018-09-070.04056M.U18.40500C0.00824+0.00031 6M.U18.40500P0.00004-0.00001 
2018-09-070.0416M.U18.41000C0.00775+0.00031 6M.U18.41000P0.00005-0.00001 
2018-09-070.04156M.U18.41500C0.00726+0.00030 6M.U18.41500P0.00006-0.00002 
2018-09-070.0426M.U18.42000C0.00678+0.00030 6M.U18.42000P0.00008-0.00002 
2018-09-070.04256M.U18.42500C0.00630+0.00029 6M.U18.42500P0.00010-0.00002 
2018-09-070.0436M.U18.43000C0.00583+0.00029 6M.U18.43000P0.00013-0.00003 
2018-09-070.04356M.U18.43500C0.00536+0.00028 6M.U18.43500P0.00016-0.00003 
2018-09-070.0446M.U18.44000C0.00490+0.00027 6M.U18.44000P0.00020-0.00004 
2018-09-070.04456M.U18.44500C0.00445+0.00026 6M.U18.44500P0.00025-0.00005 
2018-09-070.0456M.U18.45000C0.00401+0.00025 6M.U18.45000P0.00031-0.00006 
2018-09-070.04556M.U18.45500C0.00359+0.00025 6M.U18.45500P0.00038-0.00007 
2018-09-070.0466M.U18.46000C0.00318+0.00023 6M.U18.46000P0.00047-0.00008 
2018-09-070.04656M.U18.46500C0.00279+0.00022 6M.U18.46500P0.00058-0.00010 
2018-09-070.0476M.U18.47000C0.00242+0.00020 6M.U18.47000P0.00071-0.00011 
2018-09-070.04756M.U18.47500C0.00208+0.00019 6M.U18.47500P0.00079-0.00007 
2018-09-070.0486M.U18.48000C0.00176+0.0001726M.U18.48000P0.00105-0.00014 
2018-09-070.04856M.U18.48500C0.00148+0.00015 6M.U18.48500P0.00126-0.00016 
2018-09-070.0496M.U18.49000C0.00122+0.00013 6M.U18.49000P0.00150-0.00019 
2018-09-070.04956M.U18.49500C0.00100+0.00012 6M.U18.49500P0.00178-0.00020 
2018-09-070.056M.U18.50000C0.00080+0.00010 6M.U18.50000P0.00208-0.00022 
2018-09-070.05056M.U18.50500C0.00064+0.00009106M.U18.50500P0.00241-0.00024 
2018-09-070.0516M.U18.51000C0.00060+0.0001036M.U18.51000P0.00277-0.00025 
2018-09-070.05156M.U18.51500C0.00038+0.00005 6M.U18.51500P0.00315-0.00027 
2018-09-070.0526M.U18.52000C0.00029+0.00004 6M.U18.52000P0.00356-0.00028 
2018-09-070.05256M.U18.52500C0.00022+0.00004 6M.U18.52500P0.00398-0.00029 
2018-09-070.0536M.U18.53000C0.00016+0.00003106M.U18.53000P0.00443-0.00029 
2018-09-070.05356M.U18.53500C0.00011+0.00001 6M.U18.53500P0.00488-0.00030 
2018-09-070.0546M.U18.54000C0.00008+0.00001 6M.U18.54000P0.00535-0.00030 
2018-09-070.05456M.U18.54500C0.00006+0.00001 6M.U18.54500P0.00582-0.00031 
2018-09-070.0556M.U18.55000C0.00004+0.00001 6M.U18.55000P0.00630-0.00032 
2018-09-070.05556M.U18.55500C0.000020.00000 6M.U18.55500P0.00679-0.00032 
2018-09-070.0566M.U18.56000C0.00002+0.00001 6M.U18.56000P0.00728-0.00032 
2018-09-070.05656M.U18.56500C0.000010.00000 6M.U18.56500P0.00778-0.00032 
2018-09-070.0576M.U18.57000C0.000010.00000 6M.U18.57000P0.00828-0.00032 
2018-09-070.05756M.U18.57500C0.000010.00000 6M.U18.57500P0.00878-0.00032 
2018-09-070.0586M.U18.58000C0.000010.00000 6M.U18.58000P0.00928-0.00032 
2018-09-070.05856M.U18.58500C0.000010.00000 6M.U18.58500P0.00978-0.00032 
2018-09-070.0596M.U18.59000C0.000010.00000 6M.U18.59000P0.01028-0.00032 
2018-09-070.05956M.U18.59500C0.000010.00000 6M.U18.59500P0.01078-0.00032 
2018-09-070.066M.U18.60000C0.000010.00000 6M.U18.60000P0.01128-0.00032 
2018-09-070.06056M.U18.60500C0.000010.00000 6M.U18.60500P0.01178-0.00032 
2018-09-070.0616M.U18.61000C0.000010.00000 6M.U18.61000P0.01228-0.00032 
2018-09-070.06156M.U18.61500C0.000010.00000 6M.U18.61500P0.01278-0.00032 
2018-09-070.0626M.U18.62000C0.000010.00000 6M.U18.62000P0.01328-0.00032 
2018-09-070.06256M.U18.62500C0.000010.00000 6M.U18.62500P0.01378-0.00032 
2018-09-070.0636M.U18.63000C0.000010.00000 6M.U18.63000P0.01428-0.00032 
2018-09-070.06356M.U18.63500C0.000010.00000 6M.U18.63500P0.01478-0.00032 
2018-09-070.0646M.U18.64000C0.000010.00000 6M.U18.64000P0.01528-0.00032 
2018-09-070.06456M.U18.64500C0.000010.00000 6M.U18.64500P0.01578-0.00032 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01628-0.00032 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01678-0.00032 
2018-09-070.0666M.U18.66000C0.000010.00000 6M.U18.66000P0.01728-0.00032 
2018-09-070.06656M.U18.66500C0.000010.00000 6M.U18.66500P0.01778-0.00032 

© Copyright INO.com, Inc. All Rights Reserved.