S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain MEXICAN PESO Sep 2018 (E) (CME:6M.U18.E)

MarketNameOpenHighLowLastChangePctTime
6M.U18.EMEXICAN PESO Sep 2018 (E)0.052960.053130.052960.05299+0.00002+0.04%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.0356M.U18.35000C0.01668-0.00012 6M.U18.35000P0.000010.00000 
2018-09-070.03556M.U18.35500C0.01618-0.00012 6M.U18.35500P0.000010.00000 
2018-09-070.0366M.U18.36000C0.01568-0.00012 6M.U18.36000P0.000010.00000 
2018-09-070.03656M.U18.36500C0.01518-0.00012 6M.U18.36500P0.000010.00000 
2018-09-070.0376M.U18.37000C0.01468-0.00012 6M.U18.37000P0.000010.00000 
2018-09-070.03756M.U18.37500C0.01418-0.00012 6M.U18.37500P0.000010.00000 
2018-09-070.0386M.U18.38000C0.01368-0.00012 6M.U18.38000P0.000010.00000 
2018-09-070.03856M.U18.38500C0.01318-0.00012 6M.U18.38500P0.000010.00000 
2018-09-070.0396M.U18.39000C0.01268-0.00012 6M.U18.39000P0.000010.00000 
2018-09-070.03956M.U18.39500C0.01218-0.00012 6M.U18.39500P0.000010.00000 
2018-09-070.046M.U18.40000C0.01168-0.00012 6M.U18.40000P0.000010.00000 
2018-09-070.04056M.U18.40500C0.01118-0.00012 6M.U18.40500P0.000010.00000 
2018-09-070.0416M.U18.41000C0.01068-0.00012 6M.U18.41000P0.000010.00000 
2018-09-070.04156M.U18.41500C0.01018-0.00012 6M.U18.41500P0.000010.00000 
2018-09-070.0426M.U18.42000C0.00968-0.00012 6M.U18.42000P0.000010.00000 
2018-09-070.04256M.U18.42500C0.00918-0.00012 6M.U18.42500P0.000010.00000 
2018-09-070.0436M.U18.43000C0.00868-0.00012 6M.U18.43000P0.000010.00000 
2018-09-070.04356M.U18.43500C0.00818-0.00012 6M.U18.43500P0.000010.00000 
2018-09-070.0446M.U18.44000C0.00768-0.00012 6M.U18.44000P0.000010.00000 
2018-09-070.04456M.U18.44500C0.00718-0.00012 6M.U18.44500P0.000010.00000 
2018-09-070.0456M.U18.45000C0.00668-0.00012 6M.U18.45000P0.000010.00000 
2018-09-070.04556M.U18.45500C0.00618-0.00012 6M.U18.45500P0.000010.00000 
2018-09-070.0466M.U18.46000C0.00568-0.00012 6M.U18.46000P0.000010.00000 
2018-09-070.04656M.U18.46500C0.00518-0.00012 6M.U18.46500P0.000010.00000 
2018-09-070.0476M.U18.47000C0.00468-0.00012 6M.U18.47000P0.000010.00000 
2018-09-070.04756M.U18.47500C0.00418-0.00012 6M.U18.47500P0.000010.000002
2018-09-070.0486M.U18.48000C0.00368-0.0001226M.U18.48000P0.000010.0000035
2018-09-070.04856M.U18.48500C0.00318-0.00012 6M.U18.48500P0.000010.00000 
2018-09-070.0496M.U18.49000C0.00268-0.00012 6M.U18.49000P0.000010.00000 
2018-09-070.04956M.U18.49500C0.00218-0.00012 6M.U18.49500P0.000010.00000 
2018-09-070.056M.U18.50000C0.00168-0.0001216M.U18.50000P0.000010.0000018
2018-09-070.05056M.U18.50500C0.00118-0.0001376M.U18.50500P0.000010.0000014
2018-09-070.0516M.U18.51000C0.00068-0.0001536M.U18.51000P0.00001-0.000029
2018-09-070.05156M.U18.51500C0.00018-0.00022 6M.U18.51500P0.00001-0.000092
2018-09-070.0526M.U18.52000C0.00001-0.0001156M.U18.52000P0.000320.0000073
2018-09-070.05256M.U18.52500C0.00001-0.00002206M.U18.52500P0.00082+0.0000920
2018-09-070.0536M.U18.53000C0.000010.00000106M.U18.53000P0.00132+0.000115
2018-09-070.05356M.U18.53500C0.000010.00000806M.U18.53500P0.00182+0.0001230
2018-09-070.0546M.U18.54000C0.000010.0000026M.U18.54000P0.00232+0.00012 
2018-09-070.05456M.U18.54500C0.000010.00000196M.U18.54500P0.00282+0.00012 
2018-09-070.0556M.U18.55000C0.000010.0000066M.U18.55000P0.00332+0.00012 
2018-09-070.05556M.U18.55500C0.000010.00000176M.U18.55500P0.00382+0.00012 
2018-09-070.0566M.U18.56000C0.000010.00000 6M.U18.56000P0.00432+0.00012 
2018-09-070.05656M.U18.56500C0.000010.00000 6M.U18.56500P0.00482+0.00012 
2018-09-070.0576M.U18.57000C0.000010.00000 6M.U18.57000P0.00532+0.00012 
2018-09-070.05756M.U18.57500C0.000010.00000 6M.U18.57500P0.00582+0.00012 
2018-09-070.0586M.U18.58000C0.000010.00000 6M.U18.58000P0.00632+0.00012 
2018-09-070.05856M.U18.58500C0.000010.00000 6M.U18.58500P0.00682+0.00012 
2018-09-070.0596M.U18.59000C0.000010.00000 6M.U18.59000P0.00732+0.00012 
2018-09-070.05956M.U18.59500C0.000010.00000 6M.U18.59500P0.00782+0.00012 
2018-09-070.066M.U18.60000C0.000010.00000 6M.U18.60000P0.00832+0.00012 
2018-09-070.06056M.U18.60500C0.000010.00000 6M.U18.60500P0.00882+0.00012 
2018-09-070.0616M.U18.61000C0.000010.00000 6M.U18.61000P0.00932+0.00012 
2018-09-070.06156M.U18.61500C0.000010.00000 6M.U18.61500P0.00982+0.00012 
2018-09-070.0626M.U18.62000C0.000010.00000 6M.U18.62000P0.01032+0.00012 
2018-09-070.06256M.U18.62500C0.000010.00000 6M.U18.62500P0.01082+0.00012 
2018-09-070.0636M.U18.63000C0.000010.00000 6M.U18.63000P0.01132+0.00012 
2018-09-070.06356M.U18.63500C0.000010.00000 6M.U18.63500P0.01182+0.00012 
2018-09-070.0646M.U18.64000C0.000010.00000 6M.U18.64000P0.01232+0.00012 
2018-09-070.06456M.U18.64500C0.000010.00000 6M.U18.64500P0.01282+0.00012 
2018-09-070.0656M.U18.65000C0.000010.00000 6M.U18.65000P0.01332+0.00012 
2018-09-070.06556M.U18.65500C0.000010.00000 6M.U18.65500P0.01382+0.00012 
2018-09-070.0666M.U18.66000C0.000010.00000 6M.U18.66000P0.01432+0.00012 
2018-09-070.06656M.U18.66500C0.000010.00000 6M.U18.66500P0.01482+0.00012 

© Copyright INO.com, Inc. All Rights Reserved.