S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.43
+0.32 +0.61%
Gold
1279.250
-8.135 -0.63%
Euro
1.174995
-0.002090 -0.18%
US Dollar
93.618
+0.106 +0.11%
Strong

Options Chain MEXICAN PESO Aug 2018 (E) (CME:6M.Q18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Q18.EMEXICAN PESO Aug 2018 (E)0.050220.050220.050220.05022+0.00018+0.36%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-030.0386M.Q18.38000C0.01206  6M.Q18.38000P0.00017  
2018-08-030.03856M.Q18.38500C0.01158+0.00017 6M.Q18.38500P0.000190.00000 
2018-08-030.0396M.Q18.39000C0.01111+0.00017 6M.Q18.39000P0.000210.00000 
2018-08-030.03956M.Q18.39500C0.01063+0.00017 6M.Q18.39500P0.000240.00000 
2018-08-030.046M.Q18.40000C0.01016+0.00017 6M.Q18.40000P0.000270.00000 
2018-08-030.04056M.Q18.40500C0.00969+0.00016 6M.Q18.40500P0.000300.00000 
2018-08-030.0416M.Q18.41000C0.00923+0.00016 6M.Q18.41000P0.00033-0.00001 
2018-08-030.04156M.Q18.41500C0.00877+0.00016 6M.Q18.41500P0.00037-0.00001 
2018-08-030.0426M.Q18.42000C0.00832+0.00016 6M.Q18.42000P0.00042-0.00001 
2018-08-030.04256M.Q18.42500C0.00787+0.00016 6M.Q18.42500P0.00046-0.00002 
2018-08-030.0436M.Q18.43000C0.00742+0.00015 6M.Q18.43000P0.00052-0.00001 
2018-08-030.04356M.Q18.43500C0.00699+0.00015 6M.Q18.43500P0.00058-0.00002 
2018-08-030.0446M.Q18.44000C0.00655+0.00014 6M.Q18.44000P0.00064-0.00003 
2018-08-030.04456M.Q18.44500C0.00613+0.00014 6M.Q18.44500P0.00071-0.00003 
2018-08-030.0456M.Q18.45000C0.00571+0.00013 6M.Q18.45000P0.00079-0.00004 
2018-08-030.04556M.Q18.45500C0.00531+0.00013 6M.Q18.45500P0.00088-0.00004 
2018-08-030.0466M.Q18.46000C0.00491+0.00013 6M.Q18.46000P0.00098-0.00004 
2018-08-030.04656M.Q18.46500C0.00452+0.00012 6M.Q18.46500P0.00109-0.00005 
2018-08-030.0476M.Q18.47000C0.00415+0.00012 6M.Q18.47000P0.00121-0.00005 
2018-08-030.04756M.Q18.47500C0.00378+0.00011 6M.Q18.47500P0.00134-0.00006 
2018-08-030.0486M.Q18.48000C0.00344+0.00011 6M.Q18.48000P0.00149-0.00006 
2018-08-030.04856M.Q18.48500C0.00311+0.00011 6M.Q18.48500P0.00166-0.00006 
2018-08-030.0496M.Q18.49000C0.00279+0.00010 6M.Q18.49000P0.00184-0.00007 
2018-08-030.04956M.Q18.49500C0.00250+0.00009 6M.Q18.49500P0.00204-0.00008 
2018-08-030.056M.Q18.50000C0.00223+0.00009 6M.Q18.50000P0.00227-0.00008 
2018-08-030.05056M.Q18.50500C0.00197+0.00008 6M.Q18.50500P0.00251-0.00008 
2018-08-030.0516M.Q18.51000C0.00174+0.00008 6M.Q18.51000P0.00277-0.00009 
2018-08-030.05156M.Q18.51500C0.00152+0.00007 6M.Q18.51500P0.00305-0.00010 
2018-08-030.0526M.Q18.52000C0.00132+0.00006 6M.Q18.52000P0.00334-0.00011 
2018-08-030.05256M.Q18.52500C0.00114+0.00006 6M.Q18.52500P0.00366-0.00011 
2018-08-030.0536M.Q18.53000C0.00097+0.00005 6M.Q18.53000P0.00399-0.00012 
2018-08-030.05356M.Q18.53500C0.00083+0.00005 6M.Q18.53500P0.00434-0.00012 
2018-08-030.0546M.Q18.54000C0.00069+0.00003 6M.Q18.54000P0.00470-0.00013 
2018-08-030.05456M.Q18.54500C0.00058+0.00003 6M.Q18.54500P0.00508-0.00014 
2018-08-030.0556M.Q18.55000C0.00048+0.00003 6M.Q18.55000P0.00548-0.00014 
2018-08-030.05556M.Q18.55500C0.00040+0.00003 6M.Q18.55500P0.00590-0.00014 
2018-08-030.0566M.Q18.56000C0.00033+0.00002 6M.Q18.56000P0.00632-0.00015 
2018-08-030.05656M.Q18.56500C0.00027+0.00002 6M.Q18.56500P0.00676-0.00016 
2018-08-030.0576M.Q18.57000C0.00022+0.00001 6M.Q18.57000P0.00721-0.00016 
2018-08-030.05756M.Q18.57500C0.00018+0.00001 6M.Q18.57500P0.00767-0.00016 
2018-08-030.0586M.Q18.58000C0.00014+0.00001 6M.Q18.58000P0.00813-0.00016 
2018-08-030.05856M.Q18.58500C0.00011+0.00001 6M.Q18.58500P0.00860-0.00017 
2018-08-030.0596M.Q18.59000C0.00009+0.00001 6M.Q18.59000P0.00908-0.00016 
2018-08-030.05956M.Q18.59500C0.00007+0.00001 6M.Q18.59500P0.00956-0.00017 
2018-08-030.066M.Q18.60000C0.000050.00000 6M.Q18.60000P0.01005-0.00017 
2018-08-030.06056M.Q18.60500C0.00004+0.00001 6M.Q18.60500P0.01054-0.00017 
2018-08-030.0616M.Q18.61000C0.000030.00000 6M.Q18.61000P0.01104-0.00017 
2018-08-030.06156M.Q18.61500C0.000020.00000 6M.Q18.61500P0.01154-0.00017 
2018-08-030.0626M.Q18.62000C0.00002+0.00001 6M.Q18.62000P0.01204-0.00017 
2018-08-030.06256M.Q18.62500C0.000010.00000 6M.Q18.62500P0.01254-0.00017 
2018-08-030.0636M.Q18.63000C0.000010.00000 6M.Q18.63000P0.01304-0.00017 
2018-08-030.06356M.Q18.63500C0.000010.00000 6M.Q18.63500P0.01354-0.00017 
2018-08-030.0646M.Q18.64000C0.000010.00000 6M.Q18.64000P0.01404-0.00017 
2018-08-030.06456M.Q18.64500C0.000010.00000 6M.Q18.64500P0.01454-0.00017 
2018-08-030.0656M.Q18.65000C0.000010.00000 6M.Q18.65000P0.01504-0.00017 
2018-08-030.06556M.Q18.65500C0.000010.00000 6M.Q18.65500P0.01554-0.00017 

© Copyright INO.com, Inc. All Rights Reserved.