S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.54
+0.76 +1.07%
Gold
1196.395
-3.085 -0.26%
Euro
1.174295
-0.002655 -0.23%
US Dollar
94.222
+0.006 +0.01%
Strong

Options Chain MEXICAN PESO Aug 2018 (E) (CME:6M.Q18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Q18.EMEXICAN PESO Aug 2018 (E)0.052230.052230.052230.05223-0.00053-1.01%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-030.0356M.Q18.35000C0.01856+0.00032 6M.Q18.35000P0.000010.00000 
2018-08-030.03556M.Q18.35500C0.01806+0.00032 6M.Q18.35500P0.000010.00000 
2018-08-030.0366M.Q18.36000C0.01756+0.00032 6M.Q18.36000P0.000010.00000 
2018-08-030.03656M.Q18.36500C0.01706+0.00032 6M.Q18.36500P0.000010.00000 
2018-08-030.0376M.Q18.37000C0.01656+0.00032 6M.Q18.37000P0.000010.00000 
2018-08-030.03756M.Q18.37500C0.01606+0.00032 6M.Q18.37500P0.000010.00000 
2018-08-030.0386M.Q18.38000C0.01556+0.00032 6M.Q18.38000P0.000010.00000 
2018-08-030.03856M.Q18.38500C0.01506+0.00032 6M.Q18.38500P0.000010.00000 
2018-08-030.0396M.Q18.39000C0.01456+0.00032 6M.Q18.39000P0.000010.00000 
2018-08-030.03956M.Q18.39500C0.01406+0.00032 6M.Q18.39500P0.000010.00000 
2018-08-030.046M.Q18.40000C0.01356+0.00032 6M.Q18.40000P0.000010.00000 
2018-08-030.04056M.Q18.40500C0.01306+0.00032 6M.Q18.40500P0.000010.00000 
2018-08-030.0416M.Q18.41000C0.01256+0.00032 6M.Q18.41000P0.000010.00000 
2018-08-030.04156M.Q18.41500C0.01206+0.00032 6M.Q18.41500P0.000010.00000 
2018-08-030.0426M.Q18.42000C0.01156+0.00032 6M.Q18.42000P0.000010.00000 
2018-08-030.04256M.Q18.42500C0.01106+0.00032 6M.Q18.42500P0.000010.00000 
2018-08-030.0436M.Q18.43000C0.01056+0.00032 6M.Q18.43000P0.000010.00000 
2018-08-030.04356M.Q18.43500C0.01006+0.00032 6M.Q18.43500P0.000010.00000 
2018-08-030.0446M.Q18.44000C0.00956+0.00032 6M.Q18.44000P0.000010.0000020
2018-08-030.04456M.Q18.44500C0.00906+0.00032 6M.Q18.44500P0.000010.00000 
2018-08-030.0456M.Q18.45000C0.00856+0.00032 6M.Q18.45000P0.000010.00000 
2018-08-030.04556M.Q18.45500C0.00806+0.00032 6M.Q18.45500P0.000010.00000 
2018-08-030.0466M.Q18.46000C0.00756+0.00032 6M.Q18.46000P0.000010.00000 
2018-08-030.04656M.Q18.46500C0.00706+0.00032 6M.Q18.46500P0.000010.000004
2018-08-030.0476M.Q18.47000C0.00656+0.00032 6M.Q18.47000P0.000010.00000 
2018-08-030.04756M.Q18.47500C0.00606+0.000322006M.Q18.47500P0.000010.00000218
2018-08-030.0486M.Q18.48000C0.00556+0.000322006M.Q18.48000P0.000010.00000268
2018-08-030.04856M.Q18.48500C0.00506+0.00032 6M.Q18.48500P0.000010.000003
2018-08-030.0496M.Q18.49000C0.00456+0.0003216M.Q18.49000P0.000010.0000010
2018-08-030.04956M.Q18.49500C0.00406+0.00032 6M.Q18.49500P0.000010.00000141
2018-08-030.056M.Q18.50000C0.00356+0.00032 6M.Q18.50000P0.000010.0000022
2018-08-030.05056M.Q18.50500C0.00306+0.00032 6M.Q18.50500P0.000010.0000040
2018-08-030.0516M.Q18.51000C0.00256+0.0003226M.Q18.51000P0.000010.000009
2018-08-030.05156M.Q18.51500C0.00206+0.00032 6M.Q18.51500P0.000010.0000023
2018-08-030.0526M.Q18.52000C0.00156+0.000311126M.Q18.52000P0.000010.0000010
2018-08-030.05256M.Q18.52500C0.00106+0.000295036M.Q18.52500P0.00001-0.0000240
2018-08-030.0536M.Q18.53000C0.00056+0.00019336M.Q18.53000P0.00001-0.00012 
2018-08-030.05356M.Q18.53500C0.00006-0.000061066M.Q18.53500P0.00001-0.00037 
2018-08-030.0546M.Q18.54000C0.00001-0.00002 6M.Q18.54000P0.00044-0.00035 
2018-08-030.05456M.Q18.54500C0.000010.00000106M.Q18.54500P0.00094-0.00033 
2018-08-030.0556M.Q18.55000C0.000010.00000 6M.Q18.55000P0.00144-0.00032 
2018-08-030.05556M.Q18.55500C0.000010.00000 6M.Q18.55500P0.00194-0.00032 
2018-08-030.0566M.Q18.56000C0.000010.00000 6M.Q18.56000P0.00244-0.00032 
2018-08-030.05656M.Q18.56500C0.000010.00000 6M.Q18.56500P0.00294-0.00032 
2018-08-030.0576M.Q18.57000C0.000010.00000 6M.Q18.57000P0.00344-0.00032 
2018-08-030.05756M.Q18.57500C0.000010.00000 6M.Q18.57500P0.00394-0.00032 
2018-08-030.0586M.Q18.58000C0.000010.00000 6M.Q18.58000P0.00444-0.00032 
2018-08-030.05856M.Q18.58500C0.000010.00000 6M.Q18.58500P0.00494-0.00032 
2018-08-030.0596M.Q18.59000C0.000010.00000 6M.Q18.59000P0.00544-0.00032 
2018-08-030.05956M.Q18.59500C0.000010.00000 6M.Q18.59500P0.00594-0.00032 
2018-08-030.066M.Q18.60000C0.000010.00000 6M.Q18.60000P0.00644-0.00032 
2018-08-030.06056M.Q18.60500C0.000010.00000 6M.Q18.60500P0.00694-0.00032 
2018-08-030.0616M.Q18.61000C0.000010.00000 6M.Q18.61000P0.00744-0.00032 
2018-08-030.06156M.Q18.61500C0.000010.00000 6M.Q18.61500P0.00794-0.00032 
2018-08-030.0626M.Q18.62000C0.000010.00000 6M.Q18.62000P0.00844-0.00032 
2018-08-030.06256M.Q18.62500C0.000010.00000 6M.Q18.62500P0.00894-0.00032 
2018-08-030.0636M.Q18.63000C0.000010.00000 6M.Q18.63000P0.00944-0.00032 
2018-08-030.06356M.Q18.63500C0.000010.00000 6M.Q18.63500P0.00994-0.00032 
2018-08-030.0646M.Q18.64000C0.000010.00000 6M.Q18.64000P0.01044-0.00032 
2018-08-030.06456M.Q18.64500C0.000010.00000 6M.Q18.64500P0.01094-0.00032 
2018-08-030.0656M.Q18.65000C0.000010.00000 6M.Q18.65000P0.01144-0.00032 
2018-08-030.06556M.Q18.65500C0.000010.00000 6M.Q18.65500P0.01194-0.00032 
2018-08-030.0666M.Q18.66000C0.000010.00000 6M.Q18.66000P0.01244-0.00032 
2018-08-030.06656M.Q18.66500C0.000010.00000 6M.Q18.66500P0.01294-0.00032 

© Copyright INO.com, Inc. All Rights Reserved.