S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.85
-2.57 -4.00%
Gold
1278.900
-1.185 -0.09%
Euro
1.159545
-0.002505 -0.22%
US Dollar
94.787
-0.001 -0.00%
Weak

Options Chain MEXICAN PESO Aug 2018 (E) (CME:6M.Q18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Q18.EMEXICAN PESO Aug 2018 (E)0.047960.047960.047960.04796+0.00042+0.88%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-030.0356M.Q18.35000C0.01267+0.00043 6M.Q18.35000P0.000010.00000 
2018-08-030.03556M.Q18.35500C0.01217+0.00043 6M.Q18.35500P0.000010.00000 
2018-08-030.0366M.Q18.36000C0.01167+0.00043 6M.Q18.36000P0.000010.00000 
2018-08-030.03656M.Q18.36500C0.01117+0.00043 6M.Q18.36500P0.000010.00000 
2018-08-030.0376M.Q18.37000C0.01067+0.00043 6M.Q18.37000P0.000010.00000 
2018-08-030.03756M.Q18.37500C0.01017+0.00043 6M.Q18.37500P0.000010.00000 
2018-08-030.0386M.Q18.38000C0.00967+0.00043 6M.Q18.38000P0.000010.00000 
2018-08-030.03856M.Q18.38500C0.00917+0.00043 6M.Q18.38500P0.000010.00000 
2018-08-030.0396M.Q18.39000C0.00867+0.00043 6M.Q18.39000P0.000010.00000 
2018-08-030.03956M.Q18.39500C0.00817+0.00043 6M.Q18.39500P0.000010.00000 
2018-08-030.046M.Q18.40000C0.00767+0.00043 6M.Q18.40000P0.000010.00000 
2018-08-030.04056M.Q18.40500C0.00717+0.00042 6M.Q18.40500P0.00001-0.00001 
2018-08-030.0416M.Q18.41000C0.00668+0.00042 6M.Q18.41000P0.00002-0.00001 
2018-08-030.04156M.Q18.41500C0.00619+0.00042 6M.Q18.41500P0.00003-0.00001 
2018-08-030.0426M.Q18.42000C0.00570+0.00040 6M.Q18.42000P0.00004-0.00002 
2018-08-030.04256M.Q18.42500C0.00522+0.00040 6M.Q18.42500P0.00006-0.00003 
2018-08-030.0436M.Q18.43000C0.00475+0.00039 6M.Q18.43000P0.00009-0.00004 
2018-08-030.04356M.Q18.43500C0.00429+0.00038 6M.Q18.43500P0.00013-0.00005 
2018-08-030.0446M.Q18.44000C0.00384+0.00037 6M.Q18.44000P0.00018-0.0000620
2018-08-030.04456M.Q18.44500C0.00341+0.00035 6M.Q18.44500P0.00024-0.00008 
2018-08-030.0456M.Q18.45000C0.00299+0.00033 6M.Q18.45000P0.00033-0.00009 
2018-08-030.04556M.Q18.45500C0.00259+0.00030 6M.Q18.45500P0.00043-0.00012 
2018-08-030.0466M.Q18.46000C0.00222+0.00028 6M.Q18.46000P0.00056-0.00014 
2018-08-030.04656M.Q18.46500C0.00188+0.00026 6M.Q18.46500P0.00071-0.000174
2018-08-030.0476M.Q18.47000C0.00157+0.00023 6M.Q18.47000P0.00090-0.00020 
2018-08-030.04756M.Q18.47500C0.00128+0.000202006M.Q18.47500P0.00111-0.00023200
2018-08-030.0486M.Q18.48000C0.00104+0.000182006M.Q18.48000P0.00137-0.00025266
2018-08-030.04856M.Q18.48500C0.00083+0.00015 6M.Q18.48500P0.00165-0.00029 
2018-08-030.0496M.Q18.49000C0.00065+0.00012 6M.Q18.49000P0.00198-0.00030 
2018-08-030.04956M.Q18.49500C0.00050+0.00010 6M.Q18.49500P0.00233-0.00033 
2018-08-030.056M.Q18.50000C0.00039+0.00008 6M.Q18.50000P0.00271-0.00035 
2018-08-030.05056M.Q18.50500C0.00030+0.00007 6M.Q18.50500P0.00312-0.00036 
2018-08-030.0516M.Q18.51000C0.00022+0.00005 6M.Q18.51000P0.00355-0.00038 
2018-08-030.05156M.Q18.51500C0.00017+0.00004 6M.Q18.51500P0.00399-0.00039 
2018-08-030.0526M.Q18.52000C0.00013+0.00003 6M.Q18.52000P0.00445-0.00040 
2018-08-030.05256M.Q18.52500C0.00009+0.000022996M.Q18.52500P0.00491-0.00041 
2018-08-030.0536M.Q18.53000C0.00007+0.00001 6M.Q18.53000P0.00539-0.00042 
2018-08-030.05356M.Q18.53500C0.00005+0.00001 6M.Q18.53500P0.00587-0.00042 
2018-08-030.0546M.Q18.54000C0.00004+0.00001 6M.Q18.54000P0.00636-0.00042 
2018-08-030.05456M.Q18.54500C0.00003+0.00001 6M.Q18.54500P0.00685-0.00042 
2018-08-030.0556M.Q18.55000C0.000020.00000 6M.Q18.55000P0.00734-0.00043 
2018-08-030.05556M.Q18.55500C0.000010.00000 6M.Q18.55500P0.00784-0.00042 
2018-08-030.0566M.Q18.56000C0.000010.00000 6M.Q18.56000P0.00833-0.00043 
2018-08-030.05656M.Q18.56500C0.000010.00000 6M.Q18.56500P0.00883-0.00043 
2018-08-030.0576M.Q18.57000C0.000010.00000 6M.Q18.57000P0.00933-0.00043 
2018-08-030.05756M.Q18.57500C0.000010.00000 6M.Q18.57500P0.00983-0.00043 
2018-08-030.0586M.Q18.58000C0.000010.00000 6M.Q18.58000P0.01033-0.00043 
2018-08-030.05856M.Q18.58500C0.000010.00000 6M.Q18.58500P0.01083-0.00043 
2018-08-030.0596M.Q18.59000C0.000010.00000 6M.Q18.59000P0.01133-0.00043 
2018-08-030.05956M.Q18.59500C0.000010.00000 6M.Q18.59500P0.01183-0.00043 
2018-08-030.066M.Q18.60000C0.000010.00000 6M.Q18.60000P0.01233-0.00043 
2018-08-030.06056M.Q18.60500C0.000010.00000 6M.Q18.60500P0.01283-0.00043 
2018-08-030.0616M.Q18.61000C0.000010.00000 6M.Q18.61000P0.01333-0.00043 
2018-08-030.06156M.Q18.61500C0.000010.00000 6M.Q18.61500P0.01383-0.00043 
2018-08-030.0626M.Q18.62000C0.000010.00000 6M.Q18.62000P0.01433-0.00043 
2018-08-030.06256M.Q18.62500C0.000010.00000 6M.Q18.62500P0.01483-0.00043 
2018-08-030.0636M.Q18.63000C0.000010.00000 6M.Q18.63000P0.01533-0.00043 
2018-08-030.06356M.Q18.63500C0.000010.00000 6M.Q18.63500P0.01583-0.00043 
2018-08-030.0646M.Q18.64000C0.000010.00000 6M.Q18.64000P0.01633-0.00043 
2018-08-030.06456M.Q18.64500C0.000010.00000 6M.Q18.64500P0.01683-0.00043 
2018-08-030.0656M.Q18.65000C0.000010.00000 6M.Q18.65000P0.01733-0.00043 
2018-08-030.06556M.Q18.65500C0.000010.00000 6M.Q18.65500P0.01783-0.00043 
2018-08-030.0666M.Q18.66000C0.000010.00000 6M.Q18.66000P0.01833-0.00043 
2018-08-030.06656M.Q18.66500C0.000010.00000 6M.Q18.66500P0.01883-0.00043 

© Copyright INO.com, Inc. All Rights Reserved.