S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.18
+0.63 +1.02%
Gold
1342.93
-6.96 -0.52%
Euro
1.239340
-0.003275 -0.26%
US Dollar
89.380
+0.193 +0.22%
Strong

Options Chain MEXICAN PESO Aug 2018 (E) (CME:6M.Q18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Q18.EMEXICAN PESO Aug 2018 (E)0.052510.052510.052510.05251+0.00003+0.06%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-030.0366M.Q18.36000C0.01621+0.00003 6M.Q18.36000P0.000030.00000 
2018-08-030.03656M.Q18.36500C0.01571+0.00003 6M.Q18.36500P0.000030.00000 
2018-08-030.0376M.Q18.37000C0.01521+0.00003 6M.Q18.37000P0.000030.00000 
2018-08-030.03756M.Q18.37500C0.01471+0.00003 6M.Q18.37500P0.000040.00000 
2018-08-030.0386M.Q18.38000C0.01421+0.00003 6M.Q18.38000P0.000040.00000 
2018-08-030.03856M.Q18.38500C0.01372+0.00003 6M.Q18.38500P0.000040.00000 
2018-08-030.0396M.Q18.39000C0.01322+0.00003 6M.Q18.39000P0.00005+0.00001 
2018-08-030.03956M.Q18.39500C0.01272+0.00003 6M.Q18.39500P0.000050.00000 
2018-08-030.046M.Q18.40000C0.01222+0.00003 6M.Q18.40000P0.000050.00000 
2018-08-030.04056M.Q18.40500C0.01173+0.00003 6M.Q18.40500P0.000060.00000 
2018-08-030.0416M.Q18.41000C0.01123+0.00002 6M.Q18.41000P0.000060.00000 
2018-08-030.04156M.Q18.41500C0.01074+0.00003 6M.Q18.41500P0.000070.00000 
2018-08-030.0426M.Q18.42000C0.01025+0.00003 6M.Q18.42000P0.000080.00000 
2018-08-030.04256M.Q18.42500C0.00976+0.00003 6M.Q18.42500P0.000090.00000 
2018-08-030.0436M.Q18.43000C0.00927+0.00003 6M.Q18.43000P0.000100.00000 
2018-08-030.04356M.Q18.43500C0.00878+0.00002 6M.Q18.43500P0.000110.00000 
2018-08-030.0446M.Q18.44000C0.00830+0.00003 6M.Q18.44000P0.00012-0.00001 
2018-08-030.04456M.Q18.44500C0.00782+0.00003 6M.Q18.44500P0.00014-0.00001 
2018-08-030.0456M.Q18.45000C0.00734+0.00002 6M.Q18.45000P0.000170.00000 
2018-08-030.04556M.Q18.45500C0.00687+0.00002 6M.Q18.45500P0.00019-0.00001 
2018-08-030.0466M.Q18.46000C0.00641+0.00002 6M.Q18.46000P0.00023-0.00001 
2018-08-030.04656M.Q18.46500C0.00595+0.00002 6M.Q18.46500P0.00027-0.00001 
2018-08-030.0476M.Q18.47000C0.00550+0.00002 6M.Q18.47000P0.00032-0.00001 
2018-08-030.04756M.Q18.47500C0.00506+0.00001 6M.Q18.47500P0.00038-0.00001 
2018-08-030.0486M.Q18.48000C0.00464+0.00002 6M.Q18.48000P0.00045-0.00002 
2018-08-030.04856M.Q18.48500C0.00422+0.00001 6M.Q18.48500P0.00054-0.00001 
2018-08-030.0496M.Q18.49000C0.00383+0.00001 6M.Q18.49000P0.00064-0.00001 
2018-08-030.04956M.Q18.49500C0.00345+0.00001 6M.Q18.49500P0.00075-0.00002 
2018-08-030.056M.Q18.50000C0.00309+0.00001 6M.Q18.50000P0.00089-0.00002 
2018-08-030.05056M.Q18.50500C0.00275+0.00001 6M.Q18.50500P0.00105-0.00002 
2018-08-030.0516M.Q18.51000C0.00243+0.00001 6M.Q18.51000P0.00122-0.00003 
2018-08-030.05156M.Q18.51500C0.00213+0.00001 6M.Q18.51500P0.00142-0.00003 
2018-08-030.0526M.Q18.52000C0.00186+0.00001 6M.Q18.52000P0.00165-0.00002 
2018-08-030.05256M.Q18.52500C0.00161+0.00001 6M.Q18.52500P0.00190-0.00002 
2018-08-030.0536M.Q18.53000C0.001380.00000 6M.Q18.53000P0.00217-0.00002 
2018-08-030.05356M.Q18.53500C0.00118+0.00001 6M.Q18.53500P0.00246-0.00003 
2018-08-030.0546M.Q18.54000C0.00100+0.00001 6M.Q18.54000P0.00278-0.00002 
2018-08-030.05456M.Q18.54500C0.000840.00000 6M.Q18.54500P0.00311-0.00003 
2018-08-030.0556M.Q18.55000C0.000700.00000 6M.Q18.55000P0.00347-0.00003 
2018-08-030.05556M.Q18.55500C0.00057-0.00001 6M.Q18.55500P0.00385-0.00003 
2018-08-030.0566M.Q18.56000C0.000470.00000 6M.Q18.56000P0.00424-0.00003 
2018-08-030.05656M.Q18.56500C0.00038-0.00001 6M.Q18.56500P0.00465-0.00003 
2018-08-030.0576M.Q18.57000C0.000310.00000 6M.Q18.57000P0.00507-0.00004 
2018-08-030.05756M.Q18.57500C0.000250.00000 6M.Q18.57500P0.00551-0.00003 
2018-08-030.0586M.Q18.58000C0.00019-0.00001 6M.Q18.58000P0.00596-0.00003 
2018-08-030.05856M.Q18.58500C0.00015-0.00001 6M.Q18.58500P0.00641-0.00004 
2018-08-030.0596M.Q18.59000C0.00012-0.00001 6M.Q18.59000P0.00688-0.00003 
2018-08-030.05956M.Q18.59500C0.00009-0.00001 6M.Q18.59500P0.00735-0.00004 
2018-08-030.066M.Q18.60000C0.00007-0.00001 6M.Q18.60000P0.00783-0.00003 
2018-08-030.06056M.Q18.60500C0.00005-0.00001 6M.Q18.60500P0.00831-0.00004 
2018-08-030.0616M.Q18.61000C0.000040.00000 6M.Q18.61000P0.00880-0.00004 
2018-08-030.06156M.Q18.61500C0.000030.00000 6M.Q18.61500P0.00929-0.00004 
2018-08-030.0626M.Q18.62000C0.00002-0.00001 6M.Q18.62000P0.00979-0.00003 
2018-08-030.06256M.Q18.62500C0.000020.00000 6M.Q18.62500P0.01029-0.00003 
2018-08-030.0636M.Q18.63000C0.000010.00000 6M.Q18.63000P0.01079-0.00003 
2018-08-030.06356M.Q18.63500C0.000010.00000 6M.Q18.63500P0.01129-0.00003 
2018-08-030.0646M.Q18.64000C0.000010.00000 6M.Q18.64000P0.01179-0.00003 
2018-08-030.06456M.Q18.64500C0.000010.00000 6M.Q18.64500P0.01229-0.00003 
2018-08-030.0656M.Q18.65000C0.000010.00000 6M.Q18.65000P0.01279-0.00003 
2018-08-030.06556M.Q18.65500C0.000010.00000 6M.Q18.65500P0.01329-0.00003 

© Copyright INO.com, Inc. All Rights Reserved.