S&P 500
2656.28
+4.78 +0.18%
Dow Indu
24370.76
+41.60 +0.17%
Nasdaq
6857.78
+17.70 +0.26%
Crude Oil
57.50
+0.14 +0.24%
Gold
1249.950
+1.505 +0.12%
Euro
1.179450
+0.001300 +0.11%
US Dollar
93.714
-0.127 -0.14%
Strong

Options Chain MEXICAN PESO Aug 2018 (E) (CME:6M.Q18.E)

MarketNameOpenHighLowLastChangePctTime
6M.Q18.EMEXICAN PESO Aug 2018 (E)0.050710.050710.050710.05071+0.00004+0.08%set 15:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-030.0376M.Q18.37000C0.01346+0.00005 6M.Q18.37000P0.000100.00000 
2018-08-030.03756M.Q18.37500C0.01297+0.00005 6M.Q18.37500P0.000110.00000 
2018-08-030.0386M.Q18.38000C0.01248+0.00005 6M.Q18.38000P0.000120.00000 
2018-08-030.03856M.Q18.38500C0.01200+0.00005 6M.Q18.38500P0.000140.00000 
2018-08-030.0396M.Q18.39000C0.01151+0.00005 6M.Q18.39000P0.000150.00000 
2018-08-030.03956M.Q18.39500C0.01103+0.00005 6M.Q18.39500P0.000170.00000 
2018-08-030.046M.Q18.40000C0.01055+0.00005 6M.Q18.40000P0.000180.00000 
2018-08-030.04056M.Q18.40500C0.01007+0.00005 6M.Q18.40500P0.000200.00000 
2018-08-030.0416M.Q18.41000C0.00959+0.00005 6M.Q18.41000P0.00022-0.00001 
2018-08-030.04156M.Q18.41500C0.00911+0.00004 6M.Q18.41500P0.000250.00000 
2018-08-030.0426M.Q18.42000C0.00864+0.00004 6M.Q18.42000P0.000280.00000 
2018-08-030.04256M.Q18.42500C0.00818+0.00005 6M.Q18.42500P0.000310.00000 
2018-08-030.0436M.Q18.43000C0.00772+0.00005 6M.Q18.43000P0.00034-0.00001 
2018-08-030.04356M.Q18.43500C0.00726+0.00004 6M.Q18.43500P0.00038-0.00002 
2018-08-030.0446M.Q18.44000C0.00681+0.00004 6M.Q18.44000P0.00043-0.00001 
2018-08-030.04456M.Q18.44500C0.00637+0.00004 6M.Q18.44500P0.00049-0.00001 
2018-08-030.0456M.Q18.45000C0.00593+0.00003 6M.Q18.45000P0.00055-0.00001 
2018-08-030.04556M.Q18.45500C0.00551+0.00004 6M.Q18.45500P0.00062-0.00002 
2018-08-030.0466M.Q18.46000C0.00509+0.00003 6M.Q18.46000P0.00070-0.00002 
2018-08-030.04656M.Q18.46500C0.00469+0.00003 6M.Q18.46500P0.00080-0.00002 
2018-08-030.0476M.Q18.47000C0.00430+0.00003 6M.Q18.47000P0.00091-0.00002 
2018-08-030.04756M.Q18.47500C0.00393+0.00003 6M.Q18.47500P0.00103-0.00002 
2018-08-030.0486M.Q18.48000C0.00357+0.00003 6M.Q18.48000P0.00117-0.00002 
2018-08-030.04856M.Q18.48500C0.00322+0.00002 6M.Q18.48500P0.00132-0.00002 
2018-08-030.0496M.Q18.49000C0.00290+0.00002 6M.Q18.49000P0.00149-0.00003 
2018-08-030.04956M.Q18.49500C0.00259+0.00002 6M.Q18.49500P0.00168-0.00003 
2018-08-030.056M.Q18.50000C0.00230+0.00002 6M.Q18.50000P0.00189-0.00003 
2018-08-030.05056M.Q18.50500C0.00203+0.00001 6M.Q18.50500P0.00211-0.00004 
2018-08-030.0516M.Q18.51000C0.00179+0.00002 6M.Q18.51000P0.00236-0.00004 
2018-08-030.05156M.Q18.51500C0.00156+0.00002 6M.Q18.51500P0.00263-0.00004 
2018-08-030.0526M.Q18.52000C0.00135+0.00001 6M.Q18.52000P0.00291-0.00004 
2018-08-030.05256M.Q18.52500C0.00116+0.00001 6M.Q18.52500P0.00322-0.00004 
2018-08-030.0536M.Q18.53000C0.00099+0.00001 6M.Q18.53000P0.00355-0.00004 
2018-08-030.05356M.Q18.53500C0.000830.00000 6M.Q18.53500P0.00389-0.00004 
2018-08-030.0546M.Q18.54000C0.00070+0.00001 6M.Q18.54000P0.00425-0.00005 
2018-08-030.05456M.Q18.54500C0.000580.00000 6M.Q18.54500P0.00463-0.00005 
2018-08-030.0556M.Q18.55000C0.00048+0.00001 6M.Q18.55000P0.00503-0.00004 
2018-08-030.05556M.Q18.55500C0.00039+0.00001 6M.Q18.55500P0.00544-0.00004 
2018-08-030.0566M.Q18.56000C0.00032+0.00001 6M.Q18.56000P0.00586-0.00004 
2018-08-030.05656M.Q18.56500C0.000250.00000 6M.Q18.56500P0.00629-0.00005 
2018-08-030.0576M.Q18.57000C0.00020+0.00001 6M.Q18.57000P0.00674-0.00004 
2018-08-030.05756M.Q18.57500C0.00016+0.00001 6M.Q18.57500P0.00720-0.00004 
2018-08-030.0586M.Q18.58000C0.00013+0.00001 6M.Q18.58000P0.00766-0.00005 
2018-08-030.05856M.Q18.58500C0.00010+0.00001 6M.Q18.58500P0.00814-0.00004 
2018-08-030.0596M.Q18.59000C0.00008+0.00001 6M.Q18.59000P0.00862-0.00004 
2018-08-030.05956M.Q18.59500C0.000060.00000 6M.Q18.59500P0.00910-0.00005 
2018-08-030.066M.Q18.60000C0.00005+0.00001 6M.Q18.60000P0.00959-0.00005 
2018-08-030.06056M.Q18.60500C0.00004+0.00001 6M.Q18.60500P0.01008-0.00005 
2018-08-030.0616M.Q18.61000C0.000030.00000 6M.Q18.61000P0.01058-0.00005 
2018-08-030.06156M.Q18.61500C0.000020.00000 6M.Q18.61500P0.01108-0.00005 
2018-08-030.0626M.Q18.62000C0.000020.00000 6M.Q18.62000P0.01158-0.00005 
2018-08-030.06256M.Q18.62500C0.00002+0.00001 6M.Q18.62500P0.01208-0.00005 
2018-08-030.0636M.Q18.63000C0.000010.00000 6M.Q18.63000P0.01258-0.00005 
2018-08-030.06356M.Q18.63500C0.000010.00000 6M.Q18.63500P0.01308-0.00005 
2018-08-030.0646M.Q18.64000C0.000010.00000 6M.Q18.64000P0.01358-0.00005 
2018-08-030.06456M.Q18.64500C0.000010.00000 6M.Q18.64500P0.01408-0.00005 
2018-08-030.0656M.Q18.65000C0.000010.00000 6M.Q18.65000P0.01458-0.00005 
2018-08-030.06556M.Q18.65500C0.000010.00000 6M.Q18.65500P0.01508-0.00005 

© Copyright INO.com, Inc. All Rights Reserved.