S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.32
+0.77 +1.25%
Gold
1348.16
-1.73 -0.13%
Euro
1.241900
-0.000715 -0.06%
US Dollar
89.117
+0.021 +0.02%
Strong

Options Chain MEXICAN PESO Jul 2018 (E) (CME:6M.N18.E)

MarketNameOpenHighLowLastChangePctTime
6M.N18.EMEXICAN PESO Jul 2018 (E)0.052750.052750.052750.05275+0.00003+0.06%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-060.0366M.N18.36000C0.01621+0.00003 6M.N18.36000P0.000030.00000 
2018-07-060.03656M.N18.36500C0.01571+0.00003 6M.N18.36500P0.000030.00000 
2018-07-060.0376M.N18.37000C0.01522+0.00004 6M.N18.37000P0.000040.00000 
2018-07-060.03756M.N18.37500C0.01472+0.00003 6M.N18.37500P0.000040.00000 
2018-07-060.0386M.N18.38000C0.01422+0.00003 6M.N18.38000P0.000050.00000 
2018-07-060.03856M.N18.38500C0.01373+0.00003 6M.N18.38500P0.000060.00000 
2018-07-060.0396M.N18.39000C0.01324+0.00003 6M.N18.39000P0.00007+0.00001 
2018-07-060.03956M.N18.39500C0.01275+0.00004 6M.N18.39500P0.00008+0.00001 
2018-07-060.046M.N18.40000C0.01226+0.00004 6M.N18.40000P0.00009+0.00001 
2018-07-060.04056M.N18.40500C0.01177+0.00003 6M.N18.40500P0.000100.00000 
2018-07-060.0416M.N18.41000C0.01128+0.00003 6M.N18.41000P0.000110.00000 
2018-07-060.04156M.N18.41500C0.01080+0.00003 6M.N18.41500P0.000130.00000 
2018-07-060.0426M.N18.42000C0.01032+0.00004 6M.N18.42000P0.000140.00000 
2018-07-060.04256M.N18.42500C0.00984+0.00003 6M.N18.42500P0.000160.00000 
2018-07-060.0436M.N18.43000C0.00936+0.00003 6M.N18.43000P0.000190.00000 
2018-07-060.04356M.N18.43500C0.00889+0.00003 6M.N18.43500P0.000210.00000 
2018-07-060.0446M.N18.44000C0.00841+0.00002 6M.N18.44000P0.000240.00000 
2018-07-060.04456M.N18.44500C0.00795+0.00003 6M.N18.44500P0.000270.00000 
2018-07-060.0456M.N18.45000C0.00749+0.00003 6M.N18.45000P0.000310.00000 
2018-07-060.04556M.N18.45500C0.00703+0.00003 6M.N18.45500P0.000350.00000 
2018-07-060.0466M.N18.46000C0.00658+0.00003 6M.N18.46000P0.000400.00000 
2018-07-060.04656M.N18.46500C0.00613+0.00002 6M.N18.46500P0.00045-0.00001 
2018-07-060.0476M.N18.47000C0.00570+0.00003 6M.N18.47000P0.00051-0.00001 
2018-07-060.04756M.N18.47500C0.00527+0.00003 6M.N18.47500P0.00058-0.00001 
2018-07-060.0486M.N18.48000C0.00485+0.00002 6M.N18.48000P0.00066-0.00001 
2018-07-060.04856M.N18.48500C0.00444+0.00002 6M.N18.48500P0.00075-0.00001 
2018-07-060.0496M.N18.49000C0.00404+0.00002 6M.N18.49000P0.00085-0.00001 
2018-07-060.04956M.N18.49500C0.00366+0.00002 6M.N18.49500P0.00096-0.00001 
2018-07-060.056M.N18.50000C0.00329+0.00001 6M.N18.50000P0.00110-0.000011
2018-07-060.05056M.N18.50500C0.00295+0.00002 6M.N18.50500P0.00124-0.00002 
2018-07-060.0516M.N18.51000C0.00262+0.00002 6M.N18.51000P0.00141-0.00002 
2018-07-060.05156M.N18.51500C0.00231+0.00002 6M.N18.51500P0.00160-0.00002 
2018-07-060.0526M.N18.52000C0.00202+0.00001 6M.N18.52000P0.00181-0.00002 
2018-07-060.05256M.N18.52500C0.00176+0.00001 6M.N18.52500P0.00205-0.00002 
2018-07-060.0536M.N18.53000C0.00152+0.00001 6M.N18.53000P0.00230-0.00002 
2018-07-060.05356M.N18.53500C0.00130+0.00001 6M.N18.53500P0.00259-0.00002 
2018-07-060.0546M.N18.54000C0.00111+0.00001 6M.N18.54000P0.00289-0.00002 
2018-07-060.05456M.N18.54500C0.000930.00000 6M.N18.54500P0.00321-0.00003 
2018-07-060.0556M.N18.55000C0.000780.00000 6M.N18.55000P0.00356-0.00002 
2018-07-060.05556M.N18.55500C0.000650.00000 6M.N18.55500P0.00392-0.00003 
2018-07-060.0566M.N18.56000C0.000530.00000 6M.N18.56000P0.00430-0.00003 
2018-07-060.05656M.N18.56500C0.000430.00000 6M.N18.56500P0.00470-0.00003 
2018-07-060.0576M.N18.57000C0.000350.00000 6M.N18.57000P0.00511-0.00004 
2018-07-060.05756M.N18.57500C0.00027-0.00001 6M.N18.57500P0.00554-0.00003 
2018-07-060.0586M.N18.58000C0.00021-0.00001 6M.N18.58000P0.00598-0.00003 
2018-07-060.05856M.N18.58500C0.00016-0.00001 6M.N18.58500P0.00643-0.00003 
2018-07-060.0596M.N18.59000C0.00012-0.00001 6M.N18.59000P0.00689-0.00003 
2018-07-060.05956M.N18.59500C0.00009-0.00001 6M.N18.59500P0.00736-0.00003 
2018-07-060.066M.N18.60000C0.000070.00000 6M.N18.60000P0.00783-0.00003 
2018-07-060.06056M.N18.60500C0.000050.00000 6M.N18.60500P0.00831-0.00003 
2018-07-060.0616M.N18.61000C0.00003-0.00001 6M.N18.61000P0.00880-0.00003 
2018-07-060.06156M.N18.61500C0.00002-0.00001 6M.N18.61500P0.00929-0.00003 
2018-07-060.0626M.N18.62000C0.000020.00000 6M.N18.62000P0.00979-0.00003 
2018-07-060.06256M.N18.62500C0.000010.00000 6M.N18.62500P0.01029-0.00003 
2018-07-060.0636M.N18.63000C0.000010.00000 6M.N18.63000P0.01079-0.00003 
2018-07-060.06356M.N18.63500C0.000010.00000 6M.N18.63500P0.01129-0.00003 
2018-07-060.0646M.N18.64000C0.000010.00000 6M.N18.64000P0.01179-0.00003 
2018-07-060.06456M.N18.64500C0.000010.00000 6M.N18.64500P0.01229-0.00003 
2018-07-060.0656M.N18.65000C0.000010.00000 6M.N18.65000P0.01279-0.00003 
2018-07-060.06556M.N18.65500C0.000010.00000 6M.N18.65500P0.01329-0.00003 

© Copyright INO.com, Inc. All Rights Reserved.