S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.44
+0.45 +0.78%
Gold
1245.505
+1.130 +0.09%
Euro
1.177730
+0.000655 +0.06%
US Dollar
93.858
-0.073 -0.08%
Strong

Options Chain MEXICAN PESO Jul 2018 (E) (CME:6M.N18.E)

MarketNameOpenHighLowLastChangePctTime
6M.N18.EMEXICAN PESO Jul 2018 (E)0.050680.050680.050680.05068-0.00027-0.53%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-060.0376M.N18.37000C0.01317-0.00026 6M.N18.37000P0.000060.00000 
2018-07-060.03756M.N18.37500C0.01268-0.00026 6M.N18.37500P0.000070.00000 
2018-07-060.0386M.N18.38000C0.01220-0.00026 6M.N18.38000P0.000080.00000 
2018-07-060.03856M.N18.38500C0.01171-0.00026 6M.N18.38500P0.000100.00000 
2018-07-060.0396M.N18.39000C0.01123-0.00026 6M.N18.39000P0.000120.00000 
2018-07-060.03956M.N18.39500C0.01076-0.00026 6M.N18.39500P0.000150.00000 
2018-07-060.046M.N18.40000C0.01029-0.00025 6M.N18.40000P0.00018+0.00001 
2018-07-060.04056M.N18.40500C0.00982-0.00026 6M.N18.40500P0.000210.00000 
2018-07-060.0416M.N18.41000C0.00936-0.00025 6M.N18.41000P0.00025+0.00001 
2018-07-060.04156M.N18.41500C0.00891-0.00025 6M.N18.41500P0.00030+0.00001 
2018-07-060.0426M.N18.42000C0.00846-0.00025 6M.N18.42000P0.00035+0.00002 
2018-07-060.04256M.N18.42500C0.00802-0.00024 6M.N18.42500P0.00040+0.00001 
2018-07-060.0436M.N18.43000C0.00758-0.00024 6M.N18.43000P0.00047+0.00002 
2018-07-060.04356M.N18.43500C0.00715-0.00024 6M.N18.43500P0.00053+0.00002 
2018-07-060.0446M.N18.44000C0.00673-0.00023 6M.N18.44000P0.00061+0.00003 
2018-07-060.04456M.N18.44500C0.00631-0.00022 6M.N18.44500P0.00068+0.00003 
2018-07-060.0456M.N18.45000C0.00589-0.00023 6M.N18.45000P0.00077+0.00004 
2018-07-060.04556M.N18.45500C0.00549-0.00021 6M.N18.45500P0.00086+0.00005 
2018-07-060.0466M.N18.46000C0.00508-0.00022 6M.N18.46000P0.00095+0.00005 
2018-07-060.04656M.N18.46500C0.00469-0.00021 6M.N18.46500P0.00106+0.00005 
2018-07-060.0476M.N18.47000C0.00431-0.00020 6M.N18.47000P0.00117+0.00005 
2018-07-060.04756M.N18.47500C0.00395-0.00019 6M.N18.47500P0.00130+0.00006 
2018-07-060.0486M.N18.48000C0.00359-0.00019 6M.N18.48000P0.00145+0.00007 
2018-07-060.04856M.N18.48500C0.00326-0.00018 6M.N18.48500P0.00161+0.00008 
2018-07-060.0496M.N18.49000C0.00294-0.00018 6M.N18.49000P0.00179+0.00008 
2018-07-060.04956M.N18.49500C0.00265-0.00016 6M.N18.49500P0.00199+0.00009 
2018-07-060.056M.N18.50000C0.00237-0.00015 6M.N18.50000P0.00221+0.00011 
2018-07-060.05056M.N18.50500C0.00211-0.00014 6M.N18.50500P0.00244+0.00011 
2018-07-060.0516M.N18.51000C0.00186-0.00014 6M.N18.51000P0.00270+0.00012 
2018-07-060.05156M.N18.51500C0.00164-0.00013 6M.N18.51500P0.00297+0.00013 
2018-07-060.0526M.N18.52000C0.00144-0.00011 6M.N18.52000P0.00326+0.00014 
2018-07-060.05256M.N18.52500C0.00125-0.00011 6M.N18.52500P0.00357+0.00015 
2018-07-060.0536M.N18.53000C0.00108-0.00010 6M.N18.53000P0.00390+0.00016 
2018-07-060.05356M.N18.53500C0.00092-0.00010 6M.N18.53500P0.00424+0.00016 
2018-07-060.0546M.N18.54000C0.00079-0.00008 6M.N18.54000P0.00460+0.00017 
2018-07-060.05456M.N18.54500C0.00066-0.00008 6M.N18.54500P0.00498+0.00019 
2018-07-060.0556M.N18.55000C0.00056-0.00006 6M.N18.55000P0.00537+0.00019 
2018-07-060.05556M.N18.55500C0.00046-0.00006 6M.N18.55500P0.00577+0.00020 
2018-07-060.0566M.N18.56000C0.00038-0.00005 6M.N18.56000P0.00618+0.00020 
2018-07-060.05656M.N18.56500C0.00031-0.00004 6M.N18.56500P0.00661+0.00021 
2018-07-060.0576M.N18.57000C0.00025-0.00004 6M.N18.57000P0.00705+0.00022 
2018-07-060.05756M.N18.57500C0.00020-0.00003 6M.N18.57500P0.00750+0.00023 
2018-07-060.0586M.N18.58000C0.00015-0.00003 6M.N18.58000P0.00795+0.00023 
2018-07-060.05856M.N18.58500C0.00012-0.00002 6M.N18.58500P0.00842+0.00024 
2018-07-060.0596M.N18.59000C0.00009-0.00002 6M.N18.59000P0.00889+0.00024 
2018-07-060.05956M.N18.59500C0.00007-0.00001 6M.N18.59500P0.00937+0.00025 
2018-07-060.066M.N18.60000C0.00005-0.00001 6M.N18.60000P0.00986+0.00026 
2018-07-060.06056M.N18.60500C0.000040.00000 6M.N18.60500P0.01035+0.00026 
2018-07-060.0616M.N18.61000C0.000030.00000 6M.N18.61000P0.01084+0.00026 
2018-07-060.06156M.N18.61500C0.000020.00000 6M.N18.61500P0.01134+0.00026 
2018-07-060.0626M.N18.62000C0.00001-0.00001 6M.N18.62000P0.01184+0.00026 
2018-07-060.06256M.N18.62500C0.000010.00000 6M.N18.62500P0.01234+0.00026 
2018-07-060.0636M.N18.63000C0.000010.00000 6M.N18.63000P0.01284+0.00026 
2018-07-060.06356M.N18.63500C0.000010.00000 6M.N18.63500P0.01334+0.00026 
2018-07-060.0646M.N18.64000C0.000010.00000 6M.N18.64000P0.01384+0.00026 
2018-07-060.06456M.N18.64500C0.000010.00000 6M.N18.64500P0.01434+0.00026 
2018-07-060.0656M.N18.65000C0.000010.00000 6M.N18.65000P0.01484+0.00026 
2018-07-060.06556M.N18.65500C0.000010.00000 6M.N18.65500P0.01534+0.00026 

© Copyright INO.com, Inc. All Rights Reserved.