S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.17
+0.03 +0.06%
Gold
1287.815
-5.360 -0.41%
Euro
1.175835
-0.002030 -0.17%
US Dollar
93.630
+0.356 +0.38%
Strong

Options Chain MEXICAN PESO Jul 2018 (E) (CME:6M.N18.E)

MarketNameOpenHighLowLastChangePctTime
6M.N18.EMEXICAN PESO Jul 2018 (E)0.050250.050250.050250.05025-0.00022-0.44%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-060.03856M.N18.38500C0.01142-0.00021 6M.N18.38500P0.00019+0.00001 
2018-07-060.0396M.N18.39000C0.01094-0.00021 6M.N18.39000P0.00021+0.00001 
2018-07-060.03956M.N18.39500C0.01047-0.00020 6M.N18.39500P0.00024+0.00001 
2018-07-060.046M.N18.40000C0.01000-0.00020 6M.N18.40000P0.00026+0.00001 
2018-07-060.04056M.N18.40500C0.00953-0.00020 6M.N18.40500P0.00029+0.00001 
2018-07-060.0416M.N18.41000C0.00906-0.00021 6M.N18.41000P0.00033+0.00002 
2018-07-060.04156M.N18.41500C0.00860-0.00020 6M.N18.41500P0.00037+0.00002 
2018-07-060.0426M.N18.42000C0.00815-0.00020 6M.N18.42000P0.00041+0.00002 
2018-07-060.04256M.N18.42500C0.00770-0.00019 6M.N18.42500P0.00045+0.00002 
2018-07-060.0436M.N18.43000C0.00725-0.00019 6M.N18.43000P0.00051+0.00003 
2018-07-060.04356M.N18.43500C0.00681-0.00019 6M.N18.43500P0.00056+0.00002 
2018-07-060.0446M.N18.44000C0.00638-0.00018 6M.N18.44000P0.00063+0.00003 
2018-07-060.04456M.N18.44500C0.00595-0.00018 6M.N18.44500P0.00070+0.00004 
2018-07-060.0456M.N18.45000C0.00553-0.00018 6M.N18.45000P0.00077+0.00003 
2018-07-060.04556M.N18.45500C0.00512-0.00018 6M.N18.45500P0.00086+0.00004 
2018-07-060.0466M.N18.46000C0.00471-0.00018 6M.N18.46000P0.00095+0.00004 
2018-07-060.04656M.N18.46500C0.00432-0.00017 6M.N18.46500P0.00106+0.00005 
2018-07-060.0476M.N18.47000C0.00394-0.00017 6M.N18.47000P0.00117+0.00005 
2018-07-060.04756M.N18.47500C0.00358-0.00016 6M.N18.47500P0.00130+0.00005 
2018-07-060.0486M.N18.48000C0.00323-0.00015 6M.N18.48000P0.00145+0.00007 
2018-07-060.04856M.N18.48500C0.00289-0.00015 6M.N18.48500P0.00161+0.00007 
2018-07-060.0496M.N18.49000C0.00258-0.00014 6M.N18.49000P0.00180+0.00008 
2018-07-060.04956M.N18.49500C0.00230-0.00013 6M.N18.49500P0.00201+0.00009 
2018-07-060.056M.N18.50000C0.00203-0.00012 6M.N18.50000P0.00224+0.00010 
2018-07-060.05056M.N18.50500C0.00179-0.00011 6M.N18.50500P0.00249+0.00010 
2018-07-060.0516M.N18.51000C0.00157-0.00010 6M.N18.51000P0.00277+0.00012 
2018-07-060.05156M.N18.51500C0.00136-0.00010 6M.N18.51500P0.00306+0.00012 
2018-07-060.0526M.N18.52000C0.00118-0.00009 6M.N18.52000P0.00337+0.00013 
2018-07-060.05256M.N18.52500C0.00101-0.00008 6M.N18.52500P0.00370+0.00014 
2018-07-060.0536M.N18.53000C0.00086-0.00007 6M.N18.53000P0.00405+0.00015 
2018-07-060.05356M.N18.53500C0.00073-0.00006 6M.N18.53500P0.00441+0.00015 
2018-07-060.0546M.N18.54000C0.00061-0.00006 6M.N18.54000P0.00479+0.00016 
2018-07-060.05456M.N18.54500C0.00051-0.00005 6M.N18.54500P0.00518+0.00017 
2018-07-060.0556M.N18.55000C0.00042-0.00004 6M.N18.55000P0.00559+0.00018 
2018-07-060.05556M.N18.55500C0.00034-0.00004 6M.N18.55500P0.00601+0.00018 
2018-07-060.0566M.N18.56000C0.00027-0.00004 6M.N18.56000P0.00644+0.00018 
2018-07-060.05656M.N18.56500C0.00022-0.00003 6M.N18.56500P0.00689+0.00020 
2018-07-060.0576M.N18.57000C0.00017-0.00003 6M.N18.57000P0.00734+0.00020 
2018-07-060.05756M.N18.57500C0.00014-0.00001 6M.N18.57500P0.00780+0.00020 
2018-07-060.0586M.N18.58000C0.00010-0.00002 6M.N18.58000P0.00827+0.00020 
2018-07-060.05856M.N18.58500C0.00008-0.00001 6M.N18.58500P0.00875+0.00021 
2018-07-060.0596M.N18.59000C0.00006-0.00001 6M.N18.59000P0.00923+0.00021 
2018-07-060.05956M.N18.59500C0.000050.00000 6M.N18.59500P0.00972+0.00022 
2018-07-060.066M.N18.60000C0.00003-0.00001 6M.N18.60000P0.01021+0.00021 
2018-07-060.06056M.N18.60500C0.00002-0.00001 6M.N18.60500P0.01071+0.00022 
2018-07-060.0616M.N18.61000C0.000020.00000 6M.N18.61000P0.01121+0.00022 
2018-07-060.06156M.N18.61500C0.000010.00000 6M.N18.61500P0.01171+0.00022 
2018-07-060.0626M.N18.62000C0.000010.00000 6M.N18.62000P0.01221+0.00022 
2018-07-060.06256M.N18.62500C0.000010.00000 6M.N18.62500P0.01271+0.00022 
2018-07-060.0636M.N18.63000C0.000010.00000 6M.N18.63000P0.01321+0.00022 
2018-07-060.06356M.N18.63500C0.000010.00000 6M.N18.63500P0.01371+0.00022 
2018-07-060.0646M.N18.64000C0.000010.00000 6M.N18.64000P0.01421+0.00022 
2018-07-060.06456M.N18.64500C0.000010.00000 6M.N18.64500P0.01471+0.00022 
2018-07-060.0656M.N18.65000C0.000010.00000 6M.N18.65000P0.01521+0.00022 
2018-07-060.06556M.N18.65500C0.000010.00000 6M.N18.65500P0.01571+0.00022 

© Copyright INO.com, Inc. All Rights Reserved.