S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain MEXICAN PESO May 2018 (E) (CME:6M.K18.E)

MarketNameOpenHighLowLastChangePctTime
6M.K18.EMEXICAN PESO May 2018 (E)0.050920.050920.050920.05092-0.00035-0.69%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-040.0376M.K18.37000C0.01365-0.00035 6M.K18.37000P0.000030.00000 
2018-05-040.03756M.K18.37500C0.01315-0.00035 6M.K18.37500P0.000040.00000 
2018-05-040.0386M.K18.38000C0.01266-0.00035 6M.K18.38000P0.000040.00000 
2018-05-040.03856M.K18.38500C0.01217-0.00034 6M.K18.38500P0.000050.00000 
2018-05-040.0396M.K18.39000C0.01167-0.00035 6M.K18.39000P0.000060.00000 
2018-05-040.03956M.K18.39500C0.01118-0.00035 6M.K18.39500P0.000070.00000 
2018-05-040.046M.K18.40000C0.01070-0.00034 6M.K18.40000P0.00009+0.00001 
2018-05-040.04056M.K18.40500C0.01021-0.00034 6M.K18.40500P0.00010+0.00001 
2018-05-040.0416M.K18.41000C0.00973-0.00034 6M.K18.41000P0.00012+0.00001 
2018-05-040.04156M.K18.41500C0.00925-0.00034 6M.K18.41500P0.00014+0.00001 
2018-05-040.0426M.K18.42000C0.00878-0.00033 6M.K18.42000P0.00016+0.00001 
2018-05-040.04256M.K18.42500C0.00830-0.00033 6M.K18.42500P0.00019+0.00002 
2018-05-040.0436M.K18.43000C0.00784-0.00032 6M.K18.43000P0.00022+0.00002 
2018-05-040.04356M.K18.43500C0.00737-0.00033 6M.K18.43500P0.00026+0.00003 
2018-05-040.0446M.K18.44000C0.00692-0.00032 6M.K18.44000P0.00030+0.00003 
2018-05-040.04456M.K18.44500C0.00647-0.00031 6M.K18.44500P0.00035+0.00004 
2018-05-040.0456M.K18.45000C0.00602-0.00031 6M.K18.45000P0.00040+0.00004 
2018-05-040.04556M.K18.45500C0.00559-0.00030 6M.K18.45500P0.00047+0.00005 
2018-05-040.0466M.K18.46000C0.00516-0.00029 6M.K18.46000P0.00054+0.00006 
2018-05-040.04656M.K18.46500C0.00475-0.00028 6M.K18.46500P0.00062+0.00007 
2018-05-040.0476M.K18.47000C0.00434-0.00027 6M.K18.47000P0.00071+0.00008 
2018-05-040.04756M.K18.47500C0.00395-0.00026 6M.K18.47500P0.00082+0.00010 
2018-05-040.0486M.K18.48000C0.00357-0.00024 6M.K18.48000P0.00093+0.00010 
2018-05-040.04856M.K18.48500C0.00320-0.00023 6M.K18.48500P0.00107+0.00012 
2018-05-040.0496M.K18.49000C0.00285-0.00022 6M.K18.49000P0.00121+0.00013 
2018-05-040.04956M.K18.49500C0.00252-0.00020 6M.K18.49500P0.00138+0.00015 
2018-05-040.056M.K18.50000C0.00221-0.00018 6M.K18.50000P0.00156+0.000175
2018-05-040.05056M.K18.50500C0.00191-0.00017 6M.K18.50500P0.00176+0.00018 
2018-05-040.0516M.K18.51000C0.00164-0.00015 6M.K18.51000P0.00199+0.00020 
2018-05-040.05156M.K18.51500C0.00139-0.00013 6M.K18.51500P0.00224+0.00022 
2018-05-040.0526M.K18.52000C0.00117-0.00011 6M.K18.52000P0.00251+0.00023 
2018-05-040.05256M.K18.52500C0.00097-0.00010 6M.K18.52500P0.00281+0.00025 
2018-05-040.0536M.K18.53000C0.00080-0.00008 6M.K18.53000P0.00314+0.00027 
2018-05-040.05356M.K18.53500C0.00065-0.00007 6M.K18.53500P0.00349+0.00028 
2018-05-040.0546M.K18.54000C0.00053-0.00005 6M.K18.54000P0.00386+0.00029 
2018-05-040.05456M.K18.54500C0.00042-0.00005 6M.K18.54500P0.00425+0.00030 
2018-05-040.0556M.K18.55000C0.00034-0.00003 6M.K18.55000P0.00466+0.00031 
2018-05-040.05556M.K18.55500C0.00026-0.00003 6M.K18.55500P0.00509+0.00032 
2018-05-040.0566M.K18.56000C0.00020-0.00002 6M.K18.56000P0.00553+0.00033 
2018-05-040.05656M.K18.56500C0.00015-0.00002 6M.K18.56500P0.00598+0.00034 
2018-05-040.0576M.K18.57000C0.00012-0.00001 6M.K18.57000P0.00644+0.00034 
2018-05-040.05756M.K18.57500C0.000090.00000 6M.K18.57500P0.00691+0.00034 
2018-05-040.0586M.K18.58000C0.00006-0.00001 6M.K18.58000P0.00738+0.00034 
2018-05-040.05856M.K18.58500C0.00004-0.00001 6M.K18.58500P0.00787+0.00035 
2018-05-040.0596M.K18.59000C0.000030.00000 6M.K18.59000P0.00836+0.00035 
2018-05-040.05956M.K18.59500C0.000020.00000 6M.K18.59500P0.00885+0.00035 
2018-05-040.066M.K18.60000C0.00001-0.00001 6M.K18.60000P0.00935+0.00035 
2018-05-040.06056M.K18.60500C0.000010.00000 6M.K18.60500P0.00985+0.00035 
2018-05-040.0616M.K18.61000C0.000010.00000 6M.K18.61000P0.01035+0.00035 
2018-05-040.06156M.K18.61500C0.000010.00000 6M.K18.61500P0.01085+0.00035 
2018-05-040.0626M.K18.62000C0.000010.00000 6M.K18.62000P0.01135+0.00035 
2018-05-040.06256M.K18.62500C0.000010.00000 6M.K18.62500P0.01185+0.00035 
2018-05-040.0636M.K18.63000C0.000010.00000 6M.K18.63000P0.01235+0.00035 
2018-05-040.06356M.K18.63500C0.000010.00000 6M.K18.63500P0.01285+0.00035 
2018-05-040.0646M.K18.64000C0.000010.00000 6M.K18.64000P0.01335+0.00035 
2018-05-040.06456M.K18.64500C0.000010.00000 6M.K18.64500P0.01385+0.00035 
2018-05-040.0656M.K18.65000C0.000010.00000 6M.K18.65000P0.01435+0.00035 
2018-05-040.06556M.K18.65500C0.000010.00000 6M.K18.65500P0.01485+0.00035 
2018-05-040.0666M.K18.66000C0.000010.00000 6M.K18.66000P0.01535+0.00035 
2018-05-040.06656M.K18.66500C0.000010.00000 6M.K18.66500P0.01585+0.00035 

© Copyright INO.com, Inc. All Rights Reserved.