S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.96
-0.20 -0.30%
Gold
1227.415
-13.085 -1.05%
Euro
1.164980
-0.005630 -0.48%
US Dollar
95.017
+0.032 +0.03%
Weak

Options Chain MEXICAN PESO May 2018 (E) (CME:6M.K18.E)

MarketNameOpenHighLowLastChangePctTime
6M.K18.EMEXICAN PESO May 2018 (E)0.051360.051360.051360.05136-0.00018-0.35%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-040.0376M.K18.37000C0.01470-0.00033 6M.K18.37000P0.000010.00000 
2018-05-040.03756M.K18.37500C0.01420-0.00033 6M.K18.37500P0.000010.00000 
2018-05-040.0386M.K18.38000C0.01370-0.00033 6M.K18.38000P0.000010.00000 
2018-05-040.03856M.K18.38500C0.01320-0.00033 6M.K18.38500P0.000010.00000 
2018-05-040.0396M.K18.39000C0.01270-0.00033 6M.K18.39000P0.000010.00000 
2018-05-040.03956M.K18.39500C0.01220-0.00033 6M.K18.39500P0.000010.00000 
2018-05-040.046M.K18.40000C0.01170-0.00033 6M.K18.40000P0.000010.00000 
2018-05-040.04056M.K18.40500C0.01120-0.00033 6M.K18.40500P0.000010.00000 
2018-05-040.0416M.K18.41000C0.01070-0.00033 6M.K18.41000P0.000010.00000 
2018-05-040.04156M.K18.41500C0.01020-0.00033 6M.K18.41500P0.000010.00000 
2018-05-040.0426M.K18.42000C0.00970-0.00033 6M.K18.42000P0.000010.00000 
2018-05-040.04256M.K18.42500C0.00920-0.00033 6M.K18.42500P0.000010.00000 
2018-05-040.0436M.K18.43000C0.00870-0.00033 6M.K18.43000P0.000010.00000 
2018-05-040.04356M.K18.43500C0.00820-0.00033 6M.K18.43500P0.000010.00000 
2018-05-040.0446M.K18.44000C0.00770-0.00033 6M.K18.44000P0.000010.00000 
2018-05-040.04456M.K18.44500C0.00720-0.00033 6M.K18.44500P0.000010.00000 
2018-05-040.0456M.K18.45000C0.00670-0.00033 6M.K18.45000P0.000010.00000 
2018-05-040.04556M.K18.45500C0.00620-0.00033 6M.K18.45500P0.000010.00000 
2018-05-040.0466M.K18.46000C0.00570-0.00033 6M.K18.46000P0.000010.00000 
2018-05-040.04656M.K18.46500C0.00520-0.00033 6M.K18.46500P0.000010.00000 
2018-05-040.0476M.K18.47000C0.00470-0.00033 6M.K18.47000P0.000010.00000 
2018-05-040.04756M.K18.47500C0.00420-0.00033 6M.K18.47500P0.000010.00000 
2018-05-040.0486M.K18.48000C0.00370-0.00033 6M.K18.48000P0.000010.00000 
2018-05-040.04856M.K18.48500C0.00320-0.00033 6M.K18.48500P0.000010.00000 
2018-05-040.0496M.K18.49000C0.00270-0.00033 6M.K18.49000P0.000010.00000 
2018-05-040.04956M.K18.49500C0.00220-0.00033 6M.K18.49500P0.000010.00000 
2018-05-040.056M.K18.50000C0.00170-0.00033 6M.K18.50000P0.000010.0000055
2018-05-040.05056M.K18.50500C0.00120-0.00033 6M.K18.50500P0.000010.0000050
2018-05-040.0516M.K18.51000C0.00070-0.00034106M.K18.51000P0.000010.0000010
2018-05-040.05156M.K18.51500C0.00020-0.00038 6M.K18.51500P0.00001-0.0000470
2018-05-040.0526M.K18.52000C0.00001-0.00022 6M.K18.52000P0.00030+0.0001051
2018-05-040.05256M.K18.52500C0.00001-0.000053006M.K18.52500P0.00080+0.00027300
2018-05-040.0536M.K18.53000C0.000010.00000526M.K18.53000P0.00130+0.0003254
2018-05-040.05356M.K18.53500C0.000010.00000106M.K18.53500P0.00180+0.000334
2018-05-040.0546M.K18.54000C0.000010.00000606M.K18.54000P0.00230+0.0003350
2018-05-040.05456M.K18.54500C0.000010.00000526M.K18.54500P0.00280+0.0003350
2018-05-040.0556M.K18.55000C0.000010.000007676M.K18.55000P0.00330+0.00033 
2018-05-040.05556M.K18.55500C0.000010.000001986M.K18.55500P0.00380+0.00033 
2018-05-040.0566M.K18.56000C0.000010.000001006M.K18.56000P0.00430+0.00033 
2018-05-040.05656M.K18.56500C0.000010.00000 6M.K18.56500P0.00480+0.00033 
2018-05-040.0576M.K18.57000C0.000010.00000 6M.K18.57000P0.00530+0.00033 
2018-05-040.05756M.K18.57500C0.000010.00000 6M.K18.57500P0.00580+0.00033 
2018-05-040.0586M.K18.58000C0.000010.00000 6M.K18.58000P0.00630+0.00033 
2018-05-040.05856M.K18.58500C0.000010.00000 6M.K18.58500P0.00680+0.00033 
2018-05-040.0596M.K18.59000C0.000010.00000 6M.K18.59000P0.00730+0.00033 
2018-05-040.05956M.K18.59500C0.000010.00000 6M.K18.59500P0.00780+0.00033 
2018-05-040.066M.K18.60000C0.000010.00000 6M.K18.60000P0.00830+0.00033 
2018-05-040.06056M.K18.60500C0.000010.00000 6M.K18.60500P0.00880+0.00033 
2018-05-040.0616M.K18.61000C0.000010.00000 6M.K18.61000P0.00930+0.00033 
2018-05-040.06156M.K18.61500C0.000010.00000 6M.K18.61500P0.00980+0.00033 
2018-05-040.0626M.K18.62000C0.000010.00000 6M.K18.62000P0.01030+0.00033 
2018-05-040.06256M.K18.62500C0.000010.00000 6M.K18.62500P0.01080+0.00033 
2018-05-040.0636M.K18.63000C0.000010.00000 6M.K18.63000P0.01130+0.00033 
2018-05-040.06356M.K18.63500C0.000010.00000 6M.K18.63500P0.01180+0.00033 
2018-05-040.0646M.K18.64000C0.000010.00000 6M.K18.64000P0.01230+0.00033 
2018-05-040.06456M.K18.64500C0.000010.00000 6M.K18.64500P0.01280+0.00033 
2018-05-040.0656M.K18.65000C0.000010.00000 6M.K18.65000P0.01330+0.00033 
2018-05-040.06556M.K18.65500C0.000010.00000 6M.K18.65500P0.01380+0.00033 
2018-05-040.0666M.K18.66000C0.000010.00000 6M.K18.66000P0.01430+0.00033 
2018-05-040.06656M.K18.66500C0.000010.00000 6M.K18.66500P0.01480+0.00033 
2018-05-040.0676M.K18.67000C0.000010.00000 6M.K18.67000P0.01530+0.00033 

© Copyright INO.com, Inc. All Rights Reserved.