S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain MEXICAN PESO May 2018 (E) (CME:6M.K18.E)

MarketNameOpenHighLowLastChangePctTime
6M.K18.EMEXICAN PESO May 2018 (E)0.051000.051000.051000.05100-0.00022-0.43%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-040.0376M.K18.37000C0.01369-0.00023 6M.K18.37000P0.00002+0.00001 
2018-05-040.03756M.K18.37500C0.01319-0.00023 6M.K18.37500P0.00002+0.00001 
2018-05-040.0386M.K18.38000C0.01269-0.00023 6M.K18.38000P0.00002+0.00001 
2018-05-040.03856M.K18.38500C0.01220-0.00022 6M.K18.38500P0.00003+0.00002 
2018-05-040.0396M.K18.39000C0.01170-0.00022 6M.K18.39000P0.00004+0.00002 
2018-05-040.03956M.K18.39500C0.01121-0.00021 6M.K18.39500P0.00004+0.00002 
2018-05-040.046M.K18.40000C0.01071-0.00022 6M.K18.40000P0.00005+0.00002 
2018-05-040.04056M.K18.40500C0.01022-0.00021 6M.K18.40500P0.00006+0.00002 
2018-05-040.0416M.K18.41000C0.00973-0.00021 6M.K18.41000P0.00007+0.00002 
2018-05-040.04156M.K18.41500C0.00924-0.00021 6M.K18.41500P0.00008+0.00002 
2018-05-040.0426M.K18.42000C0.00876-0.00021 6M.K18.42000P0.00010+0.00003 
2018-05-040.04256M.K18.42500C0.00828-0.00021 6M.K18.42500P0.00012+0.00003 
2018-05-040.0436M.K18.43000C0.00780-0.00021 6M.K18.43000P0.00014+0.00003 
2018-05-040.04356M.K18.43500C0.00733-0.00020 6M.K18.43500P0.00016+0.00002 
2018-05-040.0446M.K18.44000C0.00686-0.00021 6M.K18.44000P0.00019+0.00002 
2018-05-040.04456M.K18.44500C0.00639-0.00022 6M.K18.44500P0.00022+0.00001 
2018-05-040.0456M.K18.45000C0.00593-0.00022 6M.K18.45000P0.00026+0.00001 
2018-05-040.04556M.K18.45500C0.00548-0.00023 6M.K18.45500P0.000310.00000 
2018-05-040.0466M.K18.46000C0.00503-0.00024 6M.K18.46000P0.00036-0.00001 
2018-05-040.04656M.K18.46500C0.00460-0.00024 6M.K18.46500P0.00043-0.00001 
2018-05-040.0476M.K18.47000C0.00418-0.00024 6M.K18.47000P0.00050-0.00002 
2018-05-040.04756M.K18.47500C0.00376-0.00026 6M.K18.47500P0.00059-0.00002 
2018-05-040.0486M.K18.48000C0.00337-0.00025 6M.K18.48000P0.00069-0.00002 
2018-05-040.04856M.K18.48500C0.00299-0.00024 6M.K18.48500P0.00081-0.00002 
2018-05-040.0496M.K18.49000C0.00263-0.00023 6M.K18.49000P0.000950.00000 
2018-05-040.04956M.K18.49500C0.00228-0.00023 6M.K18.49500P0.001100.00000 
2018-05-040.056M.K18.50000C0.00196-0.00022 6M.K18.50000P0.00127+0.000015
2018-05-040.05056M.K18.50500C0.00166-0.00021 6M.K18.50500P0.00147+0.00002 
2018-05-040.0516M.K18.51000C0.00138-0.00020 6M.K18.51000P0.00169+0.00003 
2018-05-040.05156M.K18.51500C0.00114-0.00018 6M.K18.51500P0.00194+0.00004 
2018-05-040.0526M.K18.52000C0.00092-0.00017 6M.K18.52000P0.00223+0.00006 
2018-05-040.05256M.K18.52500C0.00074-0.00015 6M.K18.52500P0.00254+0.00007 
2018-05-040.0536M.K18.53000C0.00059-0.00013 6M.K18.53000P0.00289+0.00010 
2018-05-040.05356M.K18.53500C0.00047-0.00011 6M.K18.53500P0.00327+0.00012 
2018-05-040.0546M.K18.54000C0.00038-0.00008 6M.K18.54000P0.00367+0.00014 
2018-05-040.05456M.K18.54500C0.00030-0.00006 6M.K18.54500P0.00409+0.00016 
2018-05-040.0556M.K18.55000C0.00023-0.00005 6M.K18.55000P0.00453+0.00019 
2018-05-040.05556M.K18.55500C0.00018-0.00003 6M.K18.55500P0.00497+0.00020 
2018-05-040.0566M.K18.56000C0.00014-0.00002 6M.K18.56000P0.00543+0.00021 
2018-05-040.05656M.K18.56500C0.00011-0.00001 6M.K18.56500P0.00590+0.00022 
2018-05-040.0576M.K18.57000C0.00008-0.00001 6M.K18.57000P0.00637+0.00023 
2018-05-040.05756M.K18.57500C0.000060.00000 6M.K18.57500P0.00685+0.00023 
2018-05-040.0586M.K18.58000C0.00005+0.00001 6M.K18.58000P0.00734+0.00024 
2018-05-040.05856M.K18.58500C0.000030.00000 6M.K18.58500P0.00782+0.00023 
2018-05-040.0596M.K18.59000C0.00003+0.00001 6M.K18.59000P0.00832+0.00024 
2018-05-040.05956M.K18.59500C0.00002+0.00001 6M.K18.59500P0.00881+0.00023 
2018-05-040.066M.K18.60000C0.000010.00000 6M.K18.60000P0.00931+0.00023 
2018-05-040.06056M.K18.60500C0.000010.00000 6M.K18.60500P0.00981+0.00023 
2018-05-040.0616M.K18.61000C0.000010.00000 6M.K18.61000P0.01031+0.00023 
2018-05-040.06156M.K18.61500C0.000010.00000 6M.K18.61500P0.01081+0.00023 
2018-05-040.0626M.K18.62000C0.000010.00000 6M.K18.62000P0.01131+0.00023 
2018-05-040.06256M.K18.62500C0.000010.00000 6M.K18.62500P0.01181+0.00023 
2018-05-040.0636M.K18.63000C0.000010.00000 6M.K18.63000P0.01231+0.00023 
2018-05-040.06356M.K18.63500C0.000010.00000 6M.K18.63500P0.01281+0.00023 
2018-05-040.0646M.K18.64000C0.000010.00000 6M.K18.64000P0.01331+0.00023 
2018-05-040.06456M.K18.64500C0.000010.00000 6M.K18.64500P0.01381+0.00023 
2018-05-040.0656M.K18.65000C0.000010.00000 6M.K18.65000P0.01431+0.00023 
2018-05-040.06556M.K18.65500C0.000010.00000 6M.K18.65500P0.01481+0.00023 
2018-05-040.0666M.K18.66000C0.000010.00000 6M.K18.66000P0.01531+0.00023 
2018-05-040.06656M.K18.66500C0.000010.00000 6M.K18.66500P0.01581+0.00023 

© Copyright INO.com, Inc. All Rights Reserved.