S&P 500
2656.89
-5.96 -0.22%
Dow Indu
24559.09
-26.34 -0.11%
Nasdaq
6867.02
-8.78 -0.13%
Crude Oil
57.09
+0.49 +0.86%
Gold
1254.800
-2.475 -0.20%
Euro
1.179835
-0.003630 -0.31%
US Dollar
93.519
+0.060 +0.06%
Weak

Options Chain MEXICAN PESO Mar 2018 (E) (CME:6M.H18.E)

MarketNameOpenHighLowLastChangePctTime
6M.H18.EMEXICAN PESO Mar 2018 (E)0.051760.051890.051440.05154-0.00014-0.27%15:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.0366M.H18.36000C0.01570+0.00002 6M.H18.36000P0.000010.00000 
2018-03-090.03656M.H18.36500C0.01520+0.00002 6M.H18.36500P0.000010.00000 
2018-03-090.0376M.H18.37000C0.01470+0.00002 6M.H18.37000P0.000010.00000 
2018-03-090.03756M.H18.37500C0.01420+0.00002 6M.H18.37500P0.000010.00000 
2018-03-090.0386M.H18.38000C0.01370+0.00002 6M.H18.38000P0.000010.00000 
2018-03-090.03856M.H18.38500C0.01320+0.00002 6M.H18.38500P0.000010.00000 
2018-03-090.0396M.H18.39000C0.01270+0.00002 6M.H18.39000P0.000010.00000 
2018-03-090.03956M.H18.39500C0.01220+0.00002 6M.H18.39500P0.000010.00000 
2018-03-090.046M.H18.40000C0.01170+0.00002 6M.H18.40000P0.000010.00000 
2018-03-090.04056M.H18.40500C0.01120+0.00002 6M.H18.40500P0.000010.00000 
2018-03-090.0416M.H18.41000C0.01070+0.00002 6M.H18.41000P0.000010.00000 
2018-03-090.04156M.H18.41500C0.01020+0.00002 6M.H18.41500P0.000020.00000 
2018-03-090.0426M.H18.42000C0.00971+0.00002 6M.H18.42000P0.00003+0.00001 
2018-03-090.04256M.H18.42500C0.00922+0.00002 6M.H18.42500P0.000030.00000 
2018-03-090.0436M.H18.43000C0.00873+0.00003 6M.H18.43000P0.000040.00000 
2018-03-090.04356M.H18.43500C0.00824+0.00003 6M.H18.43500P0.00006+0.00001 
2018-03-090.0446M.H18.44000C0.00775+0.00002 6M.H18.44000P0.00007+0.00001 
2018-03-090.04456M.H18.44500C0.00727+0.00003 6M.H18.44500P0.00009+0.00001 
2018-03-090.0456M.H18.45000C0.00679+0.00003 6M.H18.45000P0.000100.00000 
2018-03-090.04556M.H18.45500C0.00630+0.00002 6M.H18.45500P0.000120.00000 
2018-03-090.0466M.H18.46000C0.00582+0.00001 6M.H18.46000P0.000140.00000 
2018-03-090.04656M.H18.46500C0.00534+0.00001 6M.H18.46500P0.00015-0.00002 
2018-03-090.0476M.H18.47000C0.00486-0.00001 6M.H18.47000P0.00017-0.00003 
2018-03-090.04756M.H18.47500C0.00438-0.00003 6M.H18.47500P0.00019-0.00005 
2018-03-090.0486M.H18.48000C0.00391-0.00004 6M.H18.48000P0.00022-0.00006 
2018-03-090.04856M.H18.48500C0.00345-0.00006 6M.H18.48500P0.00026-0.00008 
2018-03-090.0496M.H18.49000C0.00302-0.00007 6M.H18.49000P0.00033-0.00008 
2018-03-090.04956M.H18.49500C0.00261-0.00007 6M.H18.49500P0.00042-0.00009 
2018-03-090.056M.H18.50000C0.00224-0.00006 6M.H18.50000P0.00054-0.00008 
2018-03-090.05056M.H18.50500C0.00189-0.00006 6M.H18.50500P0.00069-0.00008110
2018-03-090.0516M.H18.51000C0.00156-0.00007 6M.H18.51000P0.00087-0.0000817
2018-03-090.05156M.H18.51500C0.00127-0.00007 6M.H18.51500P0.00107-0.00009 
2018-03-090.0526M.H18.52000C0.00101-0.00007 6M.H18.52000P0.00130-0.0001014
2018-03-090.05256M.H18.52500C0.00078-0.00008506M.H18.52500P0.00157-0.0001150
2018-03-090.0536M.H18.53000C0.00058-0.00008 6M.H18.53000P0.00188-0.00010 
2018-03-090.05356M.H18.53500C0.00043-0.00007106M.H18.53500P0.00222-0.00010 
2018-03-090.0546M.H18.54000C0.00030-0.00006106M.H18.54000P0.00260-0.00008 
2018-03-090.05456M.H18.54500C0.00021-0.00004406M.H18.54500P0.00300-0.00006 
2018-03-090.0556M.H18.55000C0.00014-0.00003 6M.H18.55000P0.00343-0.00005 
2018-03-090.05556M.H18.55500C0.00010-0.00001106M.H18.55500P0.00389-0.00003 
2018-03-090.0566M.H18.56000C0.00006-0.00001 6M.H18.56000P0.00435-0.00003 
2018-03-090.05656M.H18.56500C0.000040.00000 6M.H18.56500P0.00483-0.00002 
2018-03-090.0576M.H18.57000C0.000030.00000 6M.H18.57000P0.00532-0.00002 
2018-03-090.05756M.H18.57500C0.000020.00000 6M.H18.57500P0.00581-0.00002 
2018-03-090.0586M.H18.58000C0.000010.00000 6M.H18.58000P0.00630-0.00002 
2018-03-090.05856M.H18.58500C0.000010.00000 6M.H18.58500P0.00680-0.00002 
2018-03-090.0596M.H18.59000C0.000010.00000 6M.H18.59000P0.00730-0.00002 
2018-03-090.05956M.H18.59500C0.000010.00000 6M.H18.59500P0.00780-0.00002 
2018-03-090.066M.H18.60000C0.000010.00000 6M.H18.60000P0.00830-0.00002 
2018-03-090.06056M.H18.60500C0.000010.00000 6M.H18.60500P0.00880-0.00002 
2018-03-090.0616M.H18.61000C0.000010.00000 6M.H18.61000P0.00930-0.00002 
2018-03-090.06156M.H18.61500C0.000010.00000 6M.H18.61500P0.00980-0.00002 
2018-03-090.0626M.H18.62000C0.000010.00000 6M.H18.62000P0.01030-0.00002 
2018-03-090.06256M.H18.62500C0.000010.00000 6M.H18.62500P0.01080-0.00002 
2018-03-090.0636M.H18.63000C0.000010.00000 6M.H18.63000P0.01130-0.00002 
2018-03-090.06356M.H18.63500C0.000010.00000 6M.H18.63500P0.01180-0.00002 
2018-03-090.0646M.H18.64000C0.000010.00000 6M.H18.64000P0.01230-0.00002 
2018-03-090.06456M.H18.64500C0.000010.00000 6M.H18.64500P0.01280-0.00002 
2018-03-090.0656M.H18.65000C0.000010.00000 6M.H18.65000P0.01330-0.00002 
2018-03-090.06556M.H18.65500C0.000010.00000 6M.H18.65500P0.01380-0.00002 
2018-03-090.0666M.H18.66000C0.000010.00000 6M.H18.66000P0.01430-0.00002 
2018-03-090.06656M.H18.66500C0.000010.00000 6M.H18.66500P0.01480-0.00002 
2018-03-090.0676M.H18.67000C0.000010.00000 6M.H18.67000P0.01530-0.00002 

© Copyright INO.com, Inc. All Rights Reserved.