S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.56
+0.05 +0.10%
Gold
1284.825
+6.835 +0.53%
Euro
1.181920
+0.001755 +0.15%
US Dollar
93.467
+0.312 +0.33%
Strong

Options Chain MEXICAN PESO Mar 2018 (E) (CME:6M.H18.E)

MarketNameOpenHighLowLastChangePctTime
6M.H18.EMEXICAN PESO Mar 2018 (E)0.051350.051350.051350.05171-0.00013-0.25%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.0366M.H18.36000C0.01571-0.00013 6M.H18.36000P0.000010.00000 
2018-03-090.03656M.H18.36500C0.01521-0.00013 6M.H18.36500P0.000010.00000 
2018-03-090.0376M.H18.37000C0.01471-0.00013 6M.H18.37000P0.000010.00000 
2018-03-090.03756M.H18.37500C0.01421-0.00013 6M.H18.37500P0.000010.00000 
2018-03-090.0386M.H18.38000C0.01371-0.00013 6M.H18.38000P0.000010.00000 
2018-03-090.03856M.H18.38500C0.01321-0.00013 6M.H18.38500P0.000010.00000 
2018-03-090.0396M.H18.39000C0.01271-0.00013 6M.H18.39000P0.000020.00001 
2018-03-090.03956M.H18.39500C0.01221-0.00013 6M.H18.39500P0.000020.00001 
2018-03-090.046M.H18.40000C0.01171-0.00013 6M.H18.40000P0.000020.00000 
2018-03-090.04056M.H18.40500C0.01122-0.00012 6M.H18.40500P0.000030.00001 
2018-03-090.0416M.H18.41000C0.01072-0.00013 6M.H18.41000P0.000040.00001 
2018-03-090.04156M.H18.41500C0.01023-0.00012 6M.H18.41500P0.000040.00001 
2018-03-090.0426M.H18.42000C0.00974-0.00012 6M.H18.42000P0.000050.00001 
2018-03-090.04256M.H18.42500C0.00925-0.00012 6M.H18.42500P0.000060.00001 
2018-03-090.0436M.H18.43000C0.00876-0.00012 6M.H18.43000P0.000080.00002 
2018-03-090.04356M.H18.43500C0.00828-0.00011 6M.H18.43500P0.000090.00001 
2018-03-090.0446M.H18.44000C0.00780-0.00011 6M.H18.44000P0.000110.00001 
2018-03-090.04456M.H18.44500C0.00732-0.00011 6M.H18.44500P0.000140.00002 
2018-03-090.0456M.H18.45000C0.00685-0.00011 6M.H18.45000P0.000160.00002 
2018-03-090.04556M.H18.45500C0.00639-0.00010 6M.H18.45500P0.000200.00003 
2018-03-090.0466M.H18.46000C0.00593-0.00010 6M.H18.46000P0.000240.00003 
2018-03-090.04656M.H18.46500C0.00547-0.00010 6M.H18.46500P0.000280.00003 
2018-03-090.0476M.H18.47000C0.00503-0.00010 6M.H18.47000P0.000330.00003 
2018-03-090.04756M.H18.47500C0.00459-0.00010 6M.H18.47500P0.000400.00003 
2018-03-090.0486M.H18.48000C0.00417-0.00009 6M.H18.48000P0.000470.00003 
2018-03-090.04856M.H18.48500C0.00376-0.00009 6M.H18.48500P0.000560.00004 
2018-03-090.0496M.H18.49000C0.00336-0.00009 6M.H18.49000P0.000660.00004 
2018-03-090.04956M.H18.49500C0.00297-0.00009 6M.H18.49500P0.000770.00004 
2018-03-090.056M.H18.50000C0.00261-0.00008 6M.H18.50000P0.000910.00005 
2018-03-090.05056M.H18.50500C0.00226-0.00009 6M.H18.50500P0.001060.00005 
2018-03-090.0516M.H18.51000C0.00194-0.00008 6M.H18.51000P0.001230.00005 
2018-03-090.05156M.H18.51500C0.00164-0.00007 6M.H18.51500P0.001430.00006 
2018-03-090.0526M.H18.52000C0.00137-0.00006 6M.H18.52000P0.001660.00007 
2018-03-090.05256M.H18.52500C0.00112-0.00005 6M.H18.52500P0.001910.00008 
2018-03-090.0536M.H18.53000C0.00090-0.00004 6M.H18.53000P0.002190.00009 
2018-03-090.05356M.H18.53500C0.00071-0.00003 6M.H18.53500P0.002490.00010 
2018-03-090.0546M.H18.54000C0.00055-0.00002 6M.H18.54000P0.002830.00011 
2018-03-090.05456M.H18.54500C0.00041-0.00001 6M.H18.54500P0.003190.00012 
2018-03-090.0556M.H18.55000C0.000300.00000 6M.H18.55000P0.003570.00012 
2018-03-090.05556M.H18.55500C0.000210.00000 6M.H18.55500P0.003980.00012 
2018-03-090.0566M.H18.56000C0.000140.00000 6M.H18.56000P0.004410.00013 
2018-03-090.05656M.H18.56500C0.000090.00000 6M.H18.56500P0.004860.00013 
2018-03-090.0576M.H18.57000C0.000050.00000 6M.H18.57000P0.005330.00013 
2018-03-090.05756M.H18.57500C0.000030.00000 6M.H18.57500P0.005810.00014 
2018-03-090.0586M.H18.58000C0.000020.00001 6M.H18.58000P0.006290.00013 
2018-03-090.05856M.H18.58500C0.000010.00000 6M.H18.58500P0.006790.00013 
2018-03-090.0596M.H18.59000C0.000010.00000 6M.H18.59000P0.007290.00013 
2018-03-090.05956M.H18.59500C0.000010.00000 6M.H18.59500P0.007790.00013 
2018-03-090.066M.H18.60000C0.000010.00000 6M.H18.60000P0.008290.00013 
2018-03-090.06056M.H18.60500C0.000010.00000 6M.H18.60500P0.008790.00013 
2018-03-090.0616M.H18.61000C0.000010.00000 6M.H18.61000P0.009290.00013 
2018-03-090.06156M.H18.61500C0.000010.00000 6M.H18.61500P0.009790.00013 
2018-03-090.0626M.H18.62000C0.000010.00000 6M.H18.62000P0.010290.00013 
2018-03-090.06256M.H18.62500C0.000010.00000 6M.H18.62500P0.010790.00013 
2018-03-090.0636M.H18.63000C0.000010.00000 6M.H18.63000P0.011290.00013 
2018-03-090.06356M.H18.63500C0.000010.00000 6M.H18.63500P0.011790.00013 
2018-03-090.0646M.H18.64000C0.000010.00000 6M.H18.64000P0.012290.00013 
2018-03-090.06456M.H18.64500C0.000010.00000 6M.H18.64500P0.012790.00013 
2018-03-090.0656M.H18.65000C0.000010.00000 6M.H18.65000P0.013290.00013 
2018-03-090.06556M.H18.65500C0.000010.00000 6M.H18.65500P0.013790.00013 
2018-03-090.0666M.H18.66000C0.000010.00000 6M.H18.66000P0.014290.00013 
2018-03-090.06656M.H18.66500C0.000010.00000 6M.H18.66500P0.014790.00013 
2018-03-090.0676M.H18.67000C0.000010.00000 6M.H18.67000P0.015290.00013 

© Copyright INO.com, Inc. All Rights Reserved.