S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain MEXICAN PESO Mar 2018 (E) (CME:6M.H18.E)

MarketNameOpenHighLowLastChangePctTime
6M.H18.EMEXICAN PESO Mar 2018 (E)0.053480.053480.053290.05324-0.00021-0.39%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.0366M.H18.36000C0.01762+0.00015 6M.H18.36000P0.000010.00000 
2018-03-090.03656M.H18.36500C0.01712+0.00015 6M.H18.36500P0.000010.00000 
2018-03-090.0376M.H18.37000C0.01662+0.00015 6M.H18.37000P0.000010.00000 
2018-03-090.03756M.H18.37500C0.01612+0.00015 6M.H18.37500P0.000010.00000 
2018-03-090.0386M.H18.38000C0.01562+0.00015 6M.H18.38000P0.000010.00000 
2018-03-090.03856M.H18.38500C0.01512+0.00015 6M.H18.38500P0.000010.00000 
2018-03-090.0396M.H18.39000C0.01462+0.00015 6M.H18.39000P0.000010.00000 
2018-03-090.03956M.H18.39500C0.01412+0.00015 6M.H18.39500P0.000010.00000 
2018-03-090.046M.H18.40000C0.01362+0.00015 6M.H18.40000P0.000010.00000 
2018-03-090.04056M.H18.40500C0.01312+0.00015 6M.H18.40500P0.000010.00000 
2018-03-090.0416M.H18.41000C0.01262+0.00015 6M.H18.41000P0.000010.00000 
2018-03-090.04156M.H18.41500C0.01212+0.00015 6M.H18.41500P0.000010.00000 
2018-03-090.0426M.H18.42000C0.01162+0.00015 6M.H18.42000P0.000010.00000 
2018-03-090.04256M.H18.42500C0.01112+0.00015 6M.H18.42500P0.000010.00000 
2018-03-090.0436M.H18.43000C0.01062+0.00015 6M.H18.43000P0.000010.00000 
2018-03-090.04356M.H18.43500C0.01012+0.00015 6M.H18.43500P0.000010.00000 
2018-03-090.0446M.H18.44000C0.00962+0.00015 6M.H18.44000P0.000010.00000 
2018-03-090.04456M.H18.44500C0.00912+0.00015 6M.H18.44500P0.000010.00000 
2018-03-090.0456M.H18.45000C0.00862+0.00015 6M.H18.45000P0.000010.00000 
2018-03-090.04556M.H18.45500C0.00812+0.00015 6M.H18.45500P0.000010.00000 
2018-03-090.0466M.H18.46000C0.00762+0.00015 6M.H18.46000P0.000010.00000 
2018-03-090.04656M.H18.46500C0.00712+0.00015 6M.H18.46500P0.000010.00000 
2018-03-090.0476M.H18.47000C0.00662+0.00015 6M.H18.47000P0.000010.00000 
2018-03-090.04756M.H18.47500C0.00612+0.00015 6M.H18.47500P0.000010.00000 
2018-03-090.0486M.H18.48000C0.00562+0.00015 6M.H18.48000P0.000010.00000 
2018-03-090.04856M.H18.48500C0.00512+0.00015 6M.H18.48500P0.000010.00000 
2018-03-090.0496M.H18.49000C0.00462+0.00015 6M.H18.49000P0.000010.000003
2018-03-090.04956M.H18.49500C0.00412+0.00015 6M.H18.49500P0.000010.00000 
2018-03-090.056M.H18.50000C0.00362+0.00015 6M.H18.50000P0.000010.0000020
2018-03-090.05056M.H18.50500C0.00312+0.00015 6M.H18.50500P0.000010.00000111
2018-03-090.0516M.H18.51000C0.00262+0.00015 6M.H18.51000P0.000010.0000017
2018-03-090.05156M.H18.51500C0.00212+0.00015 6M.H18.51500P0.000010.0000010
2018-03-090.0526M.H18.52000C0.00162+0.00015106M.H18.52000P0.000010.0000024
2018-03-090.05256M.H18.52500C0.00112+0.00014606M.H18.52500P0.000010.0000050
2018-03-090.0536M.H18.53000C0.00062+0.00011756M.H18.53000P0.00001-0.00003 
2018-03-090.05356M.H18.53500C0.00012-0.00004106M.H18.53500P0.00001-0.0001830
2018-03-090.0546M.H18.54000C0.000010.00000106M.H18.54000P0.00038-0.00016 
2018-03-090.05456M.H18.54500C0.000010.000002086M.H18.54500P0.00088-0.00015 
2018-03-090.0556M.H18.55000C0.000010.00000 6M.H18.55000P0.00138-0.00015 
2018-03-090.05556M.H18.55500C0.000010.00000106M.H18.55500P0.00188-0.00015 
2018-03-090.0566M.H18.56000C0.000010.00000 6M.H18.56000P0.00238-0.00015 
2018-03-090.05656M.H18.56500C0.000010.00000 6M.H18.56500P0.00288-0.00015 
2018-03-090.0576M.H18.57000C0.000010.00000 6M.H18.57000P0.00338-0.00015 
2018-03-090.05756M.H18.57500C0.000010.00000 6M.H18.57500P0.00388-0.00015 
2018-03-090.0586M.H18.58000C0.000010.00000 6M.H18.58000P0.00438-0.00015 
2018-03-090.05856M.H18.58500C0.000010.00000 6M.H18.58500P0.00488-0.00015 
2018-03-090.0596M.H18.59000C0.000010.00000 6M.H18.59000P0.00538-0.00015 
2018-03-090.05956M.H18.59500C0.000010.00000 6M.H18.59500P0.00588-0.00015 
2018-03-090.066M.H18.60000C0.000010.00000 6M.H18.60000P0.00638-0.00015 
2018-03-090.06056M.H18.60500C0.000010.00000 6M.H18.60500P0.00688-0.00015 
2018-03-090.0616M.H18.61000C0.000010.00000 6M.H18.61000P0.00738-0.00015 
2018-03-090.06156M.H18.61500C0.000010.00000 6M.H18.61500P0.00788-0.00015 
2018-03-090.0626M.H18.62000C0.000010.00000 6M.H18.62000P0.00838-0.00015 
2018-03-090.06256M.H18.62500C0.000010.00000 6M.H18.62500P0.00888-0.00015 
2018-03-090.0636M.H18.63000C0.000010.00000 6M.H18.63000P0.00938-0.00015 
2018-03-090.06356M.H18.63500C0.000010.00000 6M.H18.63500P0.00988-0.00015 
2018-03-090.0646M.H18.64000C0.000010.00000 6M.H18.64000P0.01038-0.00015 
2018-03-090.06456M.H18.64500C0.000010.00000 6M.H18.64500P0.01088-0.00015 
2018-03-090.0656M.H18.65000C0.000010.00000 6M.H18.65000P0.01138-0.00015 
2018-03-090.06556M.H18.65500C0.000010.00000 6M.H18.65500P0.01188-0.00015 
2018-03-090.0666M.H18.66000C0.000010.00000 6M.H18.66000P0.01238-0.00015 
2018-03-090.06656M.H18.66500C0.000010.00000 6M.H18.66500P0.01288-0.00015 
2018-03-090.0676M.H18.67000C0.000010.00000 6M.H18.67000P0.01338-0.00015 

© Copyright INO.com, Inc. All Rights Reserved.