S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.47
0.00 0.00%
Gold
1341.940
+0.530 +0.04%
Euro
1.232065
+0.001410 +0.11%
US Dollar
89.930
-0.174 -0.19%
Strong

Options Chain MEXICAN PESO Feb 2018 (E) (CME:6M.G18.E)

MarketNameOpenHighLowLastChangePctTime
6M.G18.EMEXICAN PESO Feb 2018 (E)0.053190.053190.053190.05319-0.00008-0.15%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-090.03356M.G18.33500C0.01941-0.00008 6M.G18.33500P0.000010.00000 
2018-02-090.0346M.G18.34000C0.01891-0.00008 6M.G18.34000P0.000010.00000 
2018-02-090.03456M.G18.34500C0.01841-0.00008 6M.G18.34500P0.000010.00000 
2018-02-090.0356M.G18.35000C0.01791-0.00008 6M.G18.35000P0.000010.00000 
2018-02-090.03556M.G18.35500C0.01741-0.00008 6M.G18.35500P0.000010.00000 
2018-02-090.0366M.G18.36000C0.01691-0.00008 6M.G18.36000P0.000010.00000 
2018-02-090.03656M.G18.36500C0.01641-0.00008 6M.G18.36500P0.000010.00000 
2018-02-090.0376M.G18.37000C0.01591-0.00008 6M.G18.37000P0.000010.00000 
2018-02-090.03756M.G18.37500C0.01541-0.00008 6M.G18.37500P0.000010.00000 
2018-02-090.0386M.G18.38000C0.01491-0.00008 6M.G18.38000P0.000010.00000 
2018-02-090.03856M.G18.38500C0.01441-0.00008 6M.G18.38500P0.000010.00000 
2018-02-090.0396M.G18.39000C0.01391-0.00008 6M.G18.39000P0.000010.00000 
2018-02-090.03956M.G18.39500C0.01341-0.00008 6M.G18.39500P0.000010.00000 
2018-02-090.046M.G18.40000C0.01291-0.00008 6M.G18.40000P0.000010.00000 
2018-02-090.04056M.G18.40500C0.01241-0.00008 6M.G18.40500P0.000010.00000 
2018-02-090.0416M.G18.41000C0.01191-0.00008 6M.G18.41000P0.000010.00000 
2018-02-090.04156M.G18.41500C0.01141-0.00008 6M.G18.41500P0.000010.00000 
2018-02-090.0426M.G18.42000C0.01091-0.00008 6M.G18.42000P0.000010.00000 
2018-02-090.04256M.G18.42500C0.01041-0.00008 6M.G18.42500P0.000010.00000 
2018-02-090.0436M.G18.43000C0.00991-0.00008 6M.G18.43000P0.000010.00000 
2018-02-090.04356M.G18.43500C0.00941-0.00008 6M.G18.43500P0.000010.00000 
2018-02-090.0446M.G18.44000C0.00891-0.00008 6M.G18.44000P0.000010.00000 
2018-02-090.04456M.G18.44500C0.00841-0.00008 6M.G18.44500P0.000010.00000 
2018-02-090.0456M.G18.45000C0.00792-0.00007 6M.G18.45000P0.000010.00000 
2018-02-090.04556M.G18.45500C0.00742-0.00008 6M.G18.45500P0.000010.00000 
2018-02-090.0466M.G18.46000C0.00692-0.00008 6M.G18.46000P0.000020.00000 
2018-02-090.04656M.G18.46500C0.00643-0.00008 6M.G18.46500P0.000020.00000 
2018-02-090.0476M.G18.47000C0.00593-0.00009 6M.G18.47000P0.000030.000007
2018-02-090.04756M.G18.47500C0.00544-0.00009 6M.G18.47500P0.00003-0.000014
2018-02-090.0486M.G18.48000C0.00495-0.00009 6M.G18.48000P0.00004-0.0000112
2018-02-090.04856M.G18.48500C0.00446-0.00009 6M.G18.48500P0.00005-0.0000117
2018-02-090.0496M.G18.49000C0.00397-0.00009 6M.G18.49000P0.00006-0.000018
2018-02-090.04956M.G18.49500C0.00349-0.0000816M.G18.49500P0.000080.000005
2018-02-090.056M.G18.50000C0.00301-0.00008 6M.G18.50000P0.000100.0000015
2018-02-090.05056M.G18.50500C0.00254-0.00008 6M.G18.50500P0.000130.000006
2018-02-090.0516M.G18.51000C0.00208-0.00008 6M.G18.51000P0.000170.000007
2018-02-090.05156M.G18.51500C0.00165-0.00007 6M.G18.51500P0.00024+0.0000148
2018-02-090.0526M.G18.52000C0.00126-0.00006296M.G18.52000P0.00035+0.000026
2018-02-090.05256M.G18.52500C0.00091-0.0000536M.G18.52500P0.00050+0.00002 
2018-02-090.0536M.G18.53000C0.00062-0.00005 6M.G18.53000P0.00071+0.000031
2018-02-090.05356M.G18.53500C0.00039-0.00004316M.G18.53500P0.00098+0.00004 
2018-02-090.0546M.G18.54000C0.00023-0.00003 6M.G18.54000P0.00132+0.00005 
2018-02-090.05456M.G18.54500C0.00012-0.00002506M.G18.54500P0.00171+0.00006 
2018-02-090.0556M.G18.55000C0.00006-0.00001106M.G18.55000P0.00214+0.00006 
2018-02-090.05556M.G18.55500C0.00002-0.00001 6M.G18.55500P0.00261+0.00007 
2018-02-090.0566M.G18.56000C0.000010.00000 6M.G18.56000P0.00310+0.00008 
2018-02-090.05656M.G18.56500C0.000010.00000 6M.G18.56500P0.00359+0.00008 
2018-02-090.0576M.G18.57000C0.000010.00000 6M.G18.57000P0.00409+0.00008 
2018-02-090.05756M.G18.57500C0.000010.00000 6M.G18.57500P0.00459+0.00008 
2018-02-090.0586M.G18.58000C0.000010.00000 6M.G18.58000P0.00509+0.00008 
2018-02-090.05856M.G18.58500C0.000010.00000 6M.G18.58500P0.00559+0.00008 
2018-02-090.0596M.G18.59000C0.000010.00000 6M.G18.59000P0.00609+0.00008 
2018-02-090.05956M.G18.59500C0.000010.00000 6M.G18.59500P0.00659+0.00008 
2018-02-090.066M.G18.60000C0.000010.00000 6M.G18.60000P0.00709+0.00008 
2018-02-090.06056M.G18.60500C0.000010.00000 6M.G18.60500P0.00759+0.00008 
2018-02-090.0616M.G18.61000C0.000010.00000 6M.G18.61000P0.00809+0.00008 
2018-02-090.06156M.G18.61500C0.000010.00000 6M.G18.61500P0.00859+0.00008 
2018-02-090.0626M.G18.62000C0.000010.00000 6M.G18.62000P0.00909+0.00008 
2018-02-090.06256M.G18.62500C0.000010.00000 6M.G18.62500P0.00959+0.00008 
2018-02-090.0636M.G18.63000C0.000010.00000 6M.G18.63000P0.01009+0.00008 
2018-02-090.06356M.G18.63500C0.000010.00000 6M.G18.63500P0.01059+0.00008 
2018-02-090.0646M.G18.64000C0.000010.00000 6M.G18.64000P0.01109+0.00008 
2018-02-090.06456M.G18.64500C0.000010.00000 6M.G18.64500P0.01159+0.00008 
2018-02-090.0656M.G18.65000C0.000010.00000 6M.G18.65000P0.01209+0.00008 
2018-02-090.06556M.G18.65500C0.000010.00000 6M.G18.65500P0.01259+0.00008 
2018-02-090.0666M.G18.66000C0.000010.00000 6M.G18.66000P0.01309+0.00008 
2018-02-090.06656M.G18.66500C0.000010.00000 6M.G18.66500P0.01359+0.00008 
2018-02-090.0676M.G18.67000C0.000010.00000 6M.G18.67000P0.01409+0.00008 

© Copyright INO.com, Inc. All Rights Reserved.