S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.87
+0.03 +0.06%
Gold
1282.040
+5.680 +0.45%
Euro
1.174765
-0.002185 -0.19%
US Dollar
93.841
+0.089 +0.09%
Weak

Options Chain MEXICAN PESO Feb 2018 (E) (CME:6M.G18.E)

MarketNameOpenHighLowLastChangePctTime
6M.G18.EMEXICAN PESO Feb 2018 (E)0.051340.051340.051340.05134-0.00028-0.54%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-090.03356M.G18.33500C0.01759-0.00028 6M.G18.33500P0.000010.00000 
2018-02-090.0346M.G18.34000C0.01709-0.00028 6M.G18.34000P0.000010.00000 
2018-02-090.03456M.G18.34500C0.01659-0.00028 6M.G18.34500P0.000010.00000 
2018-02-090.0356M.G18.35000C0.01609-0.00028 6M.G18.35000P0.000010.00000 
2018-02-090.03556M.G18.35500C0.01559-0.00028 6M.G18.35500P0.000010.00000 
2018-02-090.0366M.G18.36000C0.01509-0.00028 6M.G18.36000P0.000010.00000 
2018-02-090.03656M.G18.36500C0.01459-0.00028 6M.G18.36500P0.000010.00000 
2018-02-090.0376M.G18.37000C0.01409-0.00028 6M.G18.37000P0.000010.00000 
2018-02-090.03756M.G18.37500C0.01359-0.00028 6M.G18.37500P0.000010.00000 
2018-02-090.0386M.G18.38000C0.01309-0.00028 6M.G18.38000P0.000010.00000 
2018-02-090.03856M.G18.38500C0.01259-0.00028 6M.G18.38500P0.000010.00000 
2018-02-090.0396M.G18.39000C0.01209-0.00028 6M.G18.39000P0.00001-0.00001 
2018-02-090.03956M.G18.39500C0.01159-0.00028 6M.G18.39500P0.00001-0.00001 
2018-02-090.046M.G18.40000C0.01109-0.00029 6M.G18.40000P0.000020.00000 
2018-02-090.04056M.G18.40500C0.01059-0.00029 6M.G18.40500P0.00002-0.00001 
2018-02-090.0416M.G18.41000C0.01010-0.00028 6M.G18.41000P0.00002-0.00001 
2018-02-090.04156M.G18.41500C0.00960-0.00029 6M.G18.41500P0.00003-0.00001 
2018-02-090.0426M.G18.42000C0.00911-0.00029 6M.G18.42000P0.00004-0.00001 
2018-02-090.04256M.G18.42500C0.00862-0.00029 6M.G18.42500P0.00005-0.00001 
2018-02-090.0436M.G18.43000C0.00813-0.00029 6M.G18.43000P0.00006-0.00001 
2018-02-090.04356M.G18.43500C0.00765-0.00028 6M.G18.43500P0.000080.00000 
2018-02-090.0446M.G18.44000C0.00717-0.00028 6M.G18.44000P0.00009-0.00001 
2018-02-090.04456M.G18.44500C0.00669-0.00028 6M.G18.44500P0.000120.00000 
2018-02-090.0456M.G18.45000C0.00622-0.00028 6M.G18.45000P0.00014-0.00001 
2018-02-090.04556M.G18.45500C0.00575-0.00028 6M.G18.45500P0.000180.00000 
2018-02-090.0466M.G18.46000C0.00529-0.00027 6M.G18.46000P0.00022+0.00001 
2018-02-090.04656M.G18.46500C0.00484-0.00027 6M.G18.46500P0.00026+0.00001 
2018-02-090.0476M.G18.47000C0.00440-0.00026 6M.G18.47000P0.00032+0.00002 
2018-02-090.04756M.G18.47500C0.00397-0.00025 6M.G18.47500P0.00039+0.00003 
2018-02-090.0486M.G18.48000C0.00355-0.00024 6M.G18.48000P0.00047+0.00004 
2018-02-090.04856M.G18.48500C0.00315-0.00022 6M.G18.48500P0.00057+0.00006 
2018-02-090.0496M.G18.49000C0.00276-0.00021 6M.G18.49000P0.00068+0.00007 
2018-02-090.04956M.G18.49500C0.00240-0.00019 6M.G18.49500P0.00081+0.00008 
2018-02-090.056M.G18.50000C0.00206-0.00016 6M.G18.50000P0.00097+0.00011 
2018-02-090.05056M.G18.50500C0.00174-0.00014 6M.G18.50500P0.00115+0.00013 
2018-02-090.0516M.G18.51000C0.00144-0.00013 6M.G18.51000P0.00135+0.00015 
2018-02-090.05156M.G18.51500C0.00118-0.00011 6M.G18.51500P0.00159+0.00017 
2018-02-090.0526M.G18.52000C0.00095-0.00009 6M.G18.52000P0.00186+0.00020 
2018-02-090.05256M.G18.52500C0.00075-0.00007 6M.G18.52500P0.00215+0.00021 
2018-02-090.0536M.G18.53000C0.00058-0.00005 6M.G18.53000P0.00248+0.00022 
2018-02-090.05356M.G18.53500C0.00044-0.00004 6M.G18.53500P0.00284+0.00024 
2018-02-090.0546M.G18.54000C0.00032-0.00003 6M.G18.54000P0.00322+0.00025 
2018-02-090.05456M.G18.54500C0.00023-0.00002 6M.G18.54500P0.00363+0.00026 
2018-02-090.0556M.G18.55000C0.00016-0.00001 6M.G18.55000P0.00406+0.00027 
2018-02-090.05556M.G18.55500C0.00010-0.00001 6M.G18.55500P0.00450+0.00027 
2018-02-090.0566M.G18.56000C0.000070.00000 6M.G18.56000P0.00496+0.00027 
2018-02-090.05656M.G18.56500C0.000040.00000 6M.G18.56500P0.00544+0.00028 
2018-02-090.0576M.G18.57000C0.000020.00000 6M.G18.57000P0.00592+0.00028 
2018-02-090.05756M.G18.57500C0.000010.00000 6M.G18.57500P0.00641+0.00028 
2018-02-090.0586M.G18.58000C0.000010.00000 6M.G18.58000P0.00691+0.00028 
2018-02-090.05856M.G18.58500C0.000010.00000 6M.G18.58500P0.00741+0.00028 
2018-02-090.0596M.G18.59000C0.000010.00000 6M.G18.59000P0.00791+0.00028 
2018-02-090.05956M.G18.59500C0.000010.00000 6M.G18.59500P0.00841+0.00028 
2018-02-090.066M.G18.60000C0.000010.00000 6M.G18.60000P0.00891+0.00028 
2018-02-090.06056M.G18.60500C0.000010.00000 6M.G18.60500P0.00941+0.00028 
2018-02-090.0616M.G18.61000C0.000010.00000 6M.G18.61000P0.00991+0.00028 
2018-02-090.06156M.G18.61500C0.000010.00000 6M.G18.61500P0.01041+0.00028 
2018-02-090.0626M.G18.62000C0.000010.00000 6M.G18.62000P0.01091+0.00028 
2018-02-090.06256M.G18.62500C0.000010.00000 6M.G18.62500P0.01141+0.00028 
2018-02-090.0636M.G18.63000C0.000010.00000 6M.G18.63000P0.01191+0.00028 
2018-02-090.06356M.G18.63500C0.000010.00000 6M.G18.63500P0.01241+0.00028 
2018-02-090.0646M.G18.64000C0.000010.00000 6M.G18.64000P0.01291+0.00028 
2018-02-090.06456M.G18.64500C0.000010.00000 6M.G18.64500P0.01341+0.00028 
2018-02-090.0656M.G18.65000C0.000010.00000 6M.G18.65000P0.01391+0.00028 
2018-02-090.06556M.G18.65500C0.000010.00000 6M.G18.65500P0.01441+0.00028 
2018-02-090.0666M.G18.66000C0.000010.00000 6M.G18.66000P0.01491+0.00028 
2018-02-090.06656M.G18.66500C0.000010.00000 6M.G18.66500P0.01541+0.00028 
2018-02-090.0676M.G18.67000C0.000010.00000 6M.G18.67000P0.01591+0.00028 

© Copyright INO.com, Inc. All Rights Reserved.