S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain MEXICAN PESO Feb 2018 (E) (CME:6M.G18.E)

MarketNameOpenHighLowLastChangePctTime
6M.G18.EMEXICAN PESO Feb 2018 (E)0.054110.054110.054110.05411+0.00012+0.22%set 17:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-090.03356M.G18.33500C0.01943+0.00021 6M.G18.33500P0.000010.00000 
2018-02-090.0346M.G18.34000C0.01893+0.00021 6M.G18.34000P0.000010.00000 
2018-02-090.03456M.G18.34500C0.01843+0.00021 6M.G18.34500P0.000010.00000 
2018-02-090.0356M.G18.35000C0.01793+0.00021 6M.G18.35000P0.000010.00000 
2018-02-090.03556M.G18.35500C0.01743+0.00021 6M.G18.35500P0.000010.00000 
2018-02-090.0366M.G18.36000C0.01693+0.00021 6M.G18.36000P0.000010.00000 
2018-02-090.03656M.G18.36500C0.01643+0.00021 6M.G18.36500P0.000010.00000 
2018-02-090.0376M.G18.37000C0.01593+0.00021 6M.G18.37000P0.000010.00000 
2018-02-090.03756M.G18.37500C0.01543+0.00021 6M.G18.37500P0.000010.00000 
2018-02-090.0386M.G18.38000C0.01493+0.00021 6M.G18.38000P0.000010.00000 
2018-02-090.03856M.G18.38500C0.01443+0.00021 6M.G18.38500P0.000010.00000 
2018-02-090.0396M.G18.39000C0.01393+0.00021 6M.G18.39000P0.000010.00000 
2018-02-090.03956M.G18.39500C0.01343+0.00021 6M.G18.39500P0.000010.00000 
2018-02-090.046M.G18.40000C0.01293+0.00021 6M.G18.40000P0.000010.00000 
2018-02-090.04056M.G18.40500C0.01243+0.00021 6M.G18.40500P0.000010.00000 
2018-02-090.0416M.G18.41000C0.01193+0.00021 6M.G18.41000P0.000010.00000 
2018-02-090.04156M.G18.41500C0.01143+0.00021 6M.G18.41500P0.000010.00000 
2018-02-090.0426M.G18.42000C0.01093+0.00021 6M.G18.42000P0.000010.00000 
2018-02-090.04256M.G18.42500C0.01043+0.00021 6M.G18.42500P0.000010.00000 
2018-02-090.0436M.G18.43000C0.00993+0.00021 6M.G18.43000P0.000010.00000 
2018-02-090.04356M.G18.43500C0.00943+0.00021 6M.G18.43500P0.000010.00000 
2018-02-090.0446M.G18.44000C0.00893+0.00021 6M.G18.44000P0.000010.00000 
2018-02-090.04456M.G18.44500C0.00843+0.00021 6M.G18.44500P0.000010.00000 
2018-02-090.0456M.G18.45000C0.00793+0.00021 6M.G18.45000P0.000010.00000 
2018-02-090.04556M.G18.45500C0.00743+0.00021 6M.G18.45500P0.000010.00000 
2018-02-090.0466M.G18.46000C0.00693+0.00021 6M.G18.46000P0.000010.00000 
2018-02-090.04656M.G18.46500C0.00643+0.00021 6M.G18.46500P0.000010.00000 
2018-02-090.0476M.G18.47000C0.00593+0.00021 6M.G18.47000P0.000010.000007
2018-02-090.04756M.G18.47500C0.00543+0.00021 6M.G18.47500P0.000010.000004
2018-02-090.0486M.G18.48000C0.00493+0.00021 6M.G18.48000P0.000010.0000012
2018-02-090.04856M.G18.48500C0.00443+0.00021 6M.G18.48500P0.000010.0000017
2018-02-090.0496M.G18.49000C0.00393+0.00021 6M.G18.49000P0.000010.000008
2018-02-090.04956M.G18.49500C0.00343+0.0002116M.G18.49500P0.000010.000005
2018-02-090.056M.G18.50000C0.00293+0.00021 6M.G18.50000P0.000010.0000015
2018-02-090.05056M.G18.50500C0.00243+0.00021 6M.G18.50500P0.000010.000006
2018-02-090.0516M.G18.51000C0.00193+0.00021 6M.G18.51000P0.000010.000007
2018-02-090.05156M.G18.51500C0.00143+0.00020 6M.G18.51500P0.000010.0000048
2018-02-090.0526M.G18.52000C0.00093+0.00017296M.G18.52000P0.00001-0.000036
2018-02-090.05256M.G18.52500C0.00043+0.0000836M.G18.52500P0.00001-0.00012 
2018-02-090.0536M.G18.53000C0.00001-0.00008 6M.G18.53000P0.00007-0.000301
2018-02-090.05356M.G18.53500C0.000010.00000106M.G18.53500P0.00057-0.00022 
2018-02-090.0546M.G18.54000C0.000010.00000 6M.G18.54000P0.00107-0.00021 
2018-02-090.05456M.G18.54500C0.000010.00000506M.G18.54500P0.00157-0.00021 
2018-02-090.0556M.G18.55000C0.000010.00000106M.G18.55000P0.00207-0.00021 
2018-02-090.05556M.G18.55500C0.000010.00000 6M.G18.55500P0.00257-0.00021 
2018-02-090.0566M.G18.56000C0.000010.00000 6M.G18.56000P0.00307-0.00021 
2018-02-090.05656M.G18.56500C0.000010.00000 6M.G18.56500P0.00357-0.00021 
2018-02-090.0576M.G18.57000C0.000010.00000 6M.G18.57000P0.00407-0.00021 
2018-02-090.05756M.G18.57500C0.000010.00000 6M.G18.57500P0.00457-0.00021 
2018-02-090.0586M.G18.58000C0.000010.00000 6M.G18.58000P0.00507-0.00021 
2018-02-090.05856M.G18.58500C0.000010.00000 6M.G18.58500P0.00557-0.00021 
2018-02-090.0596M.G18.59000C0.000010.00000 6M.G18.59000P0.00607-0.00021 
2018-02-090.05956M.G18.59500C0.000010.00000 6M.G18.59500P0.00657-0.00021 
2018-02-090.066M.G18.60000C0.000010.00000 6M.G18.60000P0.00707-0.00021 
2018-02-090.06056M.G18.60500C0.000010.00000 6M.G18.60500P0.00757-0.00021 
2018-02-090.0616M.G18.61000C0.000010.00000 6M.G18.61000P0.00807-0.00021 
2018-02-090.06156M.G18.61500C0.000010.00000 6M.G18.61500P0.00857-0.00021 
2018-02-090.0626M.G18.62000C0.000010.00000 6M.G18.62000P0.00907-0.00021 
2018-02-090.06256M.G18.62500C0.000010.00000 6M.G18.62500P0.00957-0.00021 
2018-02-090.0636M.G18.63000C0.000010.00000 6M.G18.63000P0.01007-0.00021 
2018-02-090.06356M.G18.63500C0.000010.00000 6M.G18.63500P0.01057-0.00021 
2018-02-090.0646M.G18.64000C0.000010.00000 6M.G18.64000P0.01107-0.00021 
2018-02-090.06456M.G18.64500C0.000010.00000 6M.G18.64500P0.01157-0.00021 
2018-02-090.0656M.G18.65000C0.000010.00000 6M.G18.65000P0.01207-0.00021 
2018-02-090.06556M.G18.65500C0.000010.00000 6M.G18.65500P0.01257-0.00021 
2018-02-090.0666M.G18.66000C0.000010.00000 6M.G18.66000P0.01307-0.00021 
2018-02-090.06656M.G18.66500C0.000010.00000 6M.G18.66500P0.01357-0.00021 
2018-02-090.0676M.G18.67000C0.000010.00000 6M.G18.67000P0.01407-0.00021 

© Copyright INO.com, Inc. All Rights Reserved.