S&P 500
2572.67
+10.57 +0.41%
Dow Indu
23303.80
+140.76 +0.61%
Nasdaq
6624.94
+19.87 +0.30%
Crude Oil
51.94
+0.43 +0.83%
Gold
1279.2
-4.6 -0.36%
Euro
1.177895
-0.004060 -0.34%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain MEXICAN PESO Jan 2018 (E) (CME:6M.F18.E)

MarketNameOpenHighLowLastChangePctTime
6M.F18.EMEXICAN PESO Jan 2018 (E)0.051910.051910.051910.05191-0.00034-0.65%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.03056M.F18.30500C0.02087-0.00034 6M.F18.30500P0.000010.00000 
2018-01-050.0316M.F18.31000C0.02037-0.00034 6M.F18.31000P0.000010.00000 
2018-01-050.03156M.F18.31500C0.01987-0.00034 6M.F18.31500P0.000010.00000 
2018-01-050.0326M.F18.32000C0.01937-0.00034 6M.F18.32000P0.000010.00000 
2018-01-050.03256M.F18.32500C0.01887-0.00034 6M.F18.32500P0.000010.00000 
2018-01-050.0336M.F18.33000C0.01837-0.00034 6M.F18.33000P0.000010.00000 
2018-01-050.03356M.F18.33500C0.01787-0.00034 6M.F18.33500P0.000010.00000 
2018-01-050.0346M.F18.34000C0.01737-0.00034 6M.F18.34000P0.000010.00000 
2018-01-050.03456M.F18.34500C0.01687-0.00034 6M.F18.34500P0.000010.00000 
2018-01-050.0356M.F18.35000C0.01637-0.00034 6M.F18.35000P0.000010.00000 
2018-01-050.03556M.F18.35500C0.01587-0.00034 6M.F18.35500P0.000010.00000 
2018-01-050.0366M.F18.36000C0.01537-0.00034 6M.F18.36000P0.000010.00000 
2018-01-050.03656M.F18.36500C0.01487-0.00034 6M.F18.36500P0.000010.00000 
2018-01-050.0376M.F18.37000C0.01437-0.00034 6M.F18.37000P0.000010.00000 
2018-01-050.03756M.F18.37500C0.01387-0.00034 6M.F18.37500P0.000010.00000 
2018-01-050.0386M.F18.38000C0.01337-0.00034 6M.F18.38000P0.000010.00000 
2018-01-050.03856M.F18.38500C0.01287-0.00034 6M.F18.38500P0.000010.00000 
2018-01-050.0396M.F18.39000C0.01237-0.00034 6M.F18.39000P0.000010.00000 
2018-01-050.03956M.F18.39500C0.01187-0.00034 6M.F18.39500P0.000010.00000 
2018-01-050.046M.F18.40000C0.01137-0.00034 6M.F18.40000P0.000010.00000 
2018-01-050.04056M.F18.40500C0.01087-0.00034 6M.F18.40500P0.000010.00000 
2018-01-050.0416M.F18.41000C0.01037-0.00034 6M.F18.41000P0.00002+0.00001 
2018-01-050.04156M.F18.41500C0.00988-0.00033 6M.F18.41500P0.00002+0.00001 
2018-01-050.0426M.F18.42000C0.00938-0.00033 6M.F18.42000P0.00002+0.00001 
2018-01-050.04256M.F18.42500C0.00889-0.00032 6M.F18.42500P0.00003+0.00002 
2018-01-050.0436M.F18.43000C0.00839-0.00033 6M.F18.43000P0.00004+0.00002 
2018-01-050.04356M.F18.43500C0.00790-0.00032 6M.F18.43500P0.00004+0.00002 
2018-01-050.0446M.F18.44000C0.00741-0.00032 6M.F18.44000P0.00005+0.00002 
2018-01-050.04456M.F18.44500C0.00692-0.00032 6M.F18.44500P0.00007+0.00003 
2018-01-050.0456M.F18.45000C0.00644-0.00031 6M.F18.45000P0.00008+0.00003 
2018-01-050.04556M.F18.45500C0.00596-0.00030 6M.F18.45500P0.00010+0.00004 
2018-01-050.0466M.F18.46000C0.00548-0.00030 6M.F18.46000P0.00012+0.00004 
2018-01-050.04656M.F18.46500C0.00501-0.00029 6M.F18.46500P0.00015+0.00005 
2018-01-050.0476M.F18.47000C0.00454-0.00029 6M.F18.47000P0.00018+0.00005 
2018-01-050.04756M.F18.47500C0.00409-0.00028 6M.F18.47500P0.00022+0.00005 
2018-01-050.0486M.F18.48000C0.00364-0.00027 6M.F18.48000P0.00028+0.00007 
2018-01-050.04856M.F18.48500C0.00320-0.00027 6M.F18.48500P0.00034+0.0000740
2018-01-050.0496M.F18.49000C0.00278-0.00026 6M.F18.49000P0.00042+0.00008 
2018-01-050.04956M.F18.49500C0.00238-0.00025 6M.F18.49500P0.00051+0.00008 
2018-01-050.056M.F18.50000C0.00199-0.00025 6M.F18.50000P0.00063+0.00009 
2018-01-050.05056M.F18.50500C0.00164-0.00024 6M.F18.50500P0.00077+0.00010 
2018-01-050.0516M.F18.51000C0.00131-0.00023 6M.F18.51000P0.00094+0.00011 
2018-01-050.05156M.F18.51500C0.00103-0.00020 6M.F18.51500P0.00116+0.00014 
2018-01-050.0526M.F18.52000C0.00078-0.000171006M.F18.52000P0.00141+0.00017100
2018-01-050.05256M.F18.52500C0.00058-0.00013 6M.F18.52500P0.00171+0.00021 
2018-01-050.0536M.F18.53000C0.00042-0.00009 6M.F18.53000P0.00205+0.00025 
2018-01-050.05356M.F18.53500C0.00029-0.00006 6M.F18.53500P0.00242+0.00028 
2018-01-050.0546M.F18.54000C0.00020-0.00003 6M.F18.54000P0.00282+0.00030 
2018-01-050.05456M.F18.54500C0.00013-0.00001 6M.F18.54500P0.00325+0.00033 
2018-01-050.0556M.F18.55000C0.000080.00000 6M.F18.55000P0.00370+0.00034 
2018-01-050.05556M.F18.55500C0.000040.00000 6M.F18.55500P0.00417+0.00035 
2018-01-050.0566M.F18.56000C0.000020.00000 6M.F18.56000P0.00465+0.00035 
2018-01-050.05656M.F18.56500C0.000010.00000 6M.F18.56500P0.00514+0.00035 
2018-01-050.0576M.F18.57000C0.000010.00000 6M.F18.57000P0.00563+0.00034 
2018-01-050.05756M.F18.57500C0.000010.00000 6M.F18.57500P0.00613+0.00034 
2018-01-050.0586M.F18.58000C0.000010.00000 6M.F18.58000P0.00663+0.00034 
2018-01-050.05856M.F18.58500C0.000010.00000 6M.F18.58500P0.00713+0.00034 
2018-01-050.0596M.F18.59000C0.000010.00000 6M.F18.59000P0.00763+0.00034 
2018-01-050.05956M.F18.59500C0.000010.00000 6M.F18.59500P0.00813+0.00034 
2018-01-050.066M.F18.60000C0.000010.00000 6M.F18.60000P0.00863+0.00034 
2018-01-050.06056M.F18.60500C0.000010.00000 6M.F18.60500P0.00913+0.00034 
2018-01-050.0616M.F18.61000C0.000010.00000 6M.F18.61000P0.00963+0.00034 
2018-01-050.06156M.F18.61500C0.000010.00000 6M.F18.61500P0.01013+0.00034 
2018-01-050.0626M.F18.62000C0.000010.00000 6M.F18.62000P0.01063+0.00034 
2018-01-050.06256M.F18.62500C0.000010.00000 6M.F18.62500P0.01113+0.00034 
2018-01-050.0636M.F18.63000C0.000010.00000 6M.F18.63000P0.01163+0.00034 
2018-01-050.06356M.F18.63500C0.000010.00000 6M.F18.63500P0.01213+0.00034 
2018-01-050.0646M.F18.64000C0.000010.00000 6M.F18.64000P0.01263+0.00034 
2018-01-050.06456M.F18.64500C0.000010.00000 6M.F18.64500P0.01313+0.00034 
2018-01-050.0656M.F18.65000C0.000010.00000 6M.F18.65000P0.01363+0.00034 
2018-01-050.06556M.F18.65500C0.000010.00000 6M.F18.65500P0.01413+0.00034 
2018-01-050.0666M.F18.66000C0.000010.00000 6M.F18.66000P0.01463+0.00034 
2018-01-050.06656M.F18.66500C0.000010.00000 6M.F18.66500P0.01513+0.00034 
2018-01-050.0676M.F18.67000C0.000010.00000 6M.F18.67000P0.01563+0.00034 

© Copyright INO.com, Inc. All Rights Reserved.