S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.445
+6.425 +0.51%
Euro
1.178190
+0.002285 +0.19%
US Dollar
93.693
-0.188 -0.20%
Strong

Options Chain MEXICAN PESO Jan 2018 (E) (CME:6M.F18.E)

MarketNameOpenHighLowLastChangePctTime
6M.F18.EMEXICAN PESO Jan 2018 (E)0.052190.052190.052190.05219+0.00011+0.21%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.03056M.F18.30500C0.02111+0.00011 6M.F18.30500P0.000010.00000 
2018-01-050.0316M.F18.31000C0.02061+0.00011 6M.F18.31000P0.000010.00000 
2018-01-050.03156M.F18.31500C0.02011+0.00011 6M.F18.31500P0.000010.00000 
2018-01-050.0326M.F18.32000C0.01961+0.00011 6M.F18.32000P0.000010.00000 
2018-01-050.03256M.F18.32500C0.01911+0.00011 6M.F18.32500P0.000010.00000 
2018-01-050.0336M.F18.33000C0.01861+0.00011 6M.F18.33000P0.000010.00000 
2018-01-050.03356M.F18.33500C0.01811+0.00011 6M.F18.33500P0.000010.00000 
2018-01-050.0346M.F18.34000C0.01761+0.00011 6M.F18.34000P0.000010.00000 
2018-01-050.03456M.F18.34500C0.01711+0.00011 6M.F18.34500P0.000010.00000 
2018-01-050.0356M.F18.35000C0.01661+0.00011 6M.F18.35000P0.000010.00000 
2018-01-050.03556M.F18.35500C0.01611+0.00011 6M.F18.35500P0.000010.00000 
2018-01-050.0366M.F18.36000C0.01561+0.00011 6M.F18.36000P0.000010.00000 
2018-01-050.03656M.F18.36500C0.01511+0.00011 6M.F18.36500P0.000010.00000 
2018-01-050.0376M.F18.37000C0.01461+0.00011 6M.F18.37000P0.000010.00000 
2018-01-050.03756M.F18.37500C0.01411+0.00011 6M.F18.37500P0.000010.00000 
2018-01-050.0386M.F18.38000C0.01361+0.00011 6M.F18.38000P0.000010.00000 
2018-01-050.03856M.F18.38500C0.01311+0.00011 6M.F18.38500P0.000010.00000 
2018-01-050.0396M.F18.39000C0.01261+0.00011 6M.F18.39000P0.000010.00000 
2018-01-050.03956M.F18.39500C0.01211+0.00011 6M.F18.39500P0.000010.00000 
2018-01-050.046M.F18.40000C0.01161+0.00011 6M.F18.40000P0.000010.00000 
2018-01-050.04056M.F18.40500C0.01111+0.00011 6M.F18.40500P0.000010.00000 
2018-01-050.0416M.F18.41000C0.01061+0.00011 6M.F18.41000P0.000010.00000 
2018-01-050.04156M.F18.41500C0.01011+0.00011 6M.F18.41500P0.000010.00000 
2018-01-050.0426M.F18.42000C0.00961+0.00011 6M.F18.42000P0.000010.00000 
2018-01-050.04256M.F18.42500C0.00911+0.00011 6M.F18.42500P0.000010.00000 
2018-01-050.0436M.F18.43000C0.00861+0.00011 6M.F18.43000P0.000010.00000 
2018-01-050.04356M.F18.43500C0.00811+0.00011 6M.F18.43500P0.000010.00000 
2018-01-050.0446M.F18.44000C0.00761+0.00011 6M.F18.44000P0.000010.00000 
2018-01-050.04456M.F18.44500C0.00711+0.00010 6M.F18.44500P0.000010.00000 
2018-01-050.0456M.F18.45000C0.00661+0.00010 6M.F18.45000P0.000010.00000 
2018-01-050.04556M.F18.45500C0.00611+0.00010 6M.F18.45500P0.000010.00000 
2018-01-050.0466M.F18.46000C0.00561+0.00010 6M.F18.46000P0.000010.00000 
2018-01-050.04656M.F18.46500C0.00512+0.00011 6M.F18.46500P0.00001-0.00001 
2018-01-050.0476M.F18.47000C0.00462+0.00010 6M.F18.47000P0.00001-0.00001 
2018-01-050.04756M.F18.47500C0.00412+0.00010 6M.F18.47500P0.00002-0.00001 
2018-01-050.0486M.F18.48000C0.00363+0.00010 6M.F18.48000P0.00002-0.00002 
2018-01-050.04856M.F18.48500C0.00314+0.00010 6M.F18.48500P0.00003-0.0000240
2018-01-050.0496M.F18.49000C0.00265+0.00009 6M.F18.49000P0.00004-0.00002 
2018-01-050.04956M.F18.49500C0.00217+0.00009 6M.F18.49500P0.00006-0.00002 
2018-01-050.056M.F18.50000C0.00170+0.00008 6M.F18.50000P0.00009-0.0000312
2018-01-050.05056M.F18.50500C0.00125+0.00006 6M.F18.50500P0.00014-0.00005205
2018-01-050.0516M.F18.51000C0.00084+0.000042006M.F18.51000P0.00024-0.00006212
2018-01-050.05156M.F18.51500C0.00051+0.000031006M.F18.51500P0.00040-0.00008128
2018-01-050.0526M.F18.52000C0.00027+0.000011426M.F18.52000P0.00066-0.00010100
2018-01-050.05256M.F18.52500C0.00013+0.000011036M.F18.52500P0.00101-0.000112
2018-01-050.0536M.F18.53000C0.00005-0.000011906M.F18.53000P0.00144-0.0001215
2018-01-050.05356M.F18.53500C0.00002-0.000011046M.F18.53500P0.00191-0.00011 
2018-01-050.0546M.F18.54000C0.000010.00000 6M.F18.54000P0.00240-0.00011 
2018-01-050.05456M.F18.54500C0.000010.00000 6M.F18.54500P0.00289-0.00011 
2018-01-050.0556M.F18.55000C0.000010.00000 6M.F18.55000P0.00339-0.00011 
2018-01-050.05556M.F18.55500C0.000010.00000 6M.F18.55500P0.00389-0.00011 
2018-01-050.0566M.F18.56000C0.000010.00000 6M.F18.56000P0.00439-0.00011 
2018-01-050.05656M.F18.56500C0.000010.00000 6M.F18.56500P0.00489-0.00011 
2018-01-050.0576M.F18.57000C0.000010.00000 6M.F18.57000P0.00539-0.00011 
2018-01-050.05756M.F18.57500C0.000010.00000 6M.F18.57500P0.00589-0.00011 
2018-01-050.0586M.F18.58000C0.000010.00000 6M.F18.58000P0.00639-0.00011 
2018-01-050.05856M.F18.58500C0.000010.00000 6M.F18.58500P0.00689-0.00011 
2018-01-050.0596M.F18.59000C0.000010.00000 6M.F18.59000P0.00739-0.00011 
2018-01-050.05956M.F18.59500C0.000010.00000 6M.F18.59500P0.00789-0.00011 
2018-01-050.066M.F18.60000C0.000010.00000 6M.F18.60000P0.00839-0.00011 
2018-01-050.06056M.F18.60500C0.000010.00000 6M.F18.60500P0.00889-0.00011 
2018-01-050.0616M.F18.61000C0.000010.00000 6M.F18.61000P0.00939-0.00011 
2018-01-050.06156M.F18.61500C0.000010.00000 6M.F18.61500P0.00989-0.00011 
2018-01-050.0626M.F18.62000C0.000010.00000 6M.F18.62000P0.01039-0.00011 
2018-01-050.06256M.F18.62500C0.000010.00000 6M.F18.62500P0.01089-0.00011 
2018-01-050.0636M.F18.63000C0.000010.00000 6M.F18.63000P0.01139-0.00011 
2018-01-050.06356M.F18.63500C0.000010.00000 6M.F18.63500P0.01189-0.00011 
2018-01-050.0646M.F18.64000C0.000010.00000 6M.F18.64000P0.01239-0.00011 
2018-01-050.06456M.F18.64500C0.000010.00000 6M.F18.64500P0.01289-0.00011 
2018-01-050.0656M.F18.65000C0.000010.00000 6M.F18.65000P0.01339-0.00011 
2018-01-050.06556M.F18.65500C0.000010.00000 6M.F18.65500P0.01389-0.00011 
2018-01-050.0666M.F18.66000C0.000010.00000 6M.F18.66000P0.01439-0.00011 
2018-01-050.06656M.F18.66500C0.000010.00000 6M.F18.66500P0.01489-0.00011 
2018-01-050.0676M.F18.67000C0.000010.00000 6M.F18.67000P0.01539-0.00011 

© Copyright INO.com, Inc. All Rights Reserved.