S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.23
+0.16 +0.24%
Gold
1242.07
+1.57 +0.13%
Euro
1.172645
+0.002035 +0.17%
US Dollar
94.403
-0.108 -0.11%
Strong

Options Chain MEXICAN PESO Jan 2018 (E) (CME:6M.F18.E)

MarketNameOpenHighLowLastChangePctTime
6M.F18.EMEXICAN PESO Jan 2018 (E)0.052020.052020.052020.05243+0.00045+0.86%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.03056M.F18.30500C0.02098+0.00022 6M.F18.30500P0.000010.00000 
2018-01-050.0316M.F18.31000C0.02048+0.00022 6M.F18.31000P0.000010.00000 
2018-01-050.03156M.F18.31500C0.01998+0.00022 6M.F18.31500P0.000010.00000 
2018-01-050.0326M.F18.32000C0.01948+0.00022 6M.F18.32000P0.000010.00000 
2018-01-050.03256M.F18.32500C0.01898+0.00022 6M.F18.32500P0.000010.00000 
2018-01-050.0336M.F18.33000C0.01848+0.00022 6M.F18.33000P0.000010.00000 
2018-01-050.03356M.F18.33500C0.01798+0.00022 6M.F18.33500P0.000010.00000 
2018-01-050.0346M.F18.34000C0.01748+0.00022 6M.F18.34000P0.000010.00000 
2018-01-050.03456M.F18.34500C0.01698+0.00022 6M.F18.34500P0.000010.00000 
2018-01-050.0356M.F18.35000C0.01648+0.00022 6M.F18.35000P0.000010.00000 
2018-01-050.03556M.F18.35500C0.01598+0.00022 6M.F18.35500P0.000010.00000 
2018-01-050.0366M.F18.36000C0.01548+0.00022 6M.F18.36000P0.000010.00000 
2018-01-050.03656M.F18.36500C0.01498+0.00022 6M.F18.36500P0.000010.00000 
2018-01-050.0376M.F18.37000C0.01448+0.00022 6M.F18.37000P0.000010.00000 
2018-01-050.03756M.F18.37500C0.01398+0.00022 6M.F18.37500P0.000010.00000 
2018-01-050.0386M.F18.38000C0.01348+0.00022 6M.F18.38000P0.000010.00000 
2018-01-050.03856M.F18.38500C0.01298+0.00022 6M.F18.38500P0.000010.00000 
2018-01-050.0396M.F18.39000C0.01248+0.00022 6M.F18.39000P0.000010.00000 
2018-01-050.03956M.F18.39500C0.01198+0.00022 6M.F18.39500P0.000010.00000 
2018-01-050.046M.F18.40000C0.01148+0.00022 6M.F18.40000P0.000010.00000 
2018-01-050.04056M.F18.40500C0.01098+0.00022 6M.F18.40500P0.000010.00000 
2018-01-050.0416M.F18.41000C0.01048+0.00022 6M.F18.41000P0.000010.00000 
2018-01-050.04156M.F18.41500C0.00998+0.00022 6M.F18.41500P0.000010.00000 
2018-01-050.0426M.F18.42000C0.00948+0.00022 6M.F18.42000P0.000010.00000 
2018-01-050.04256M.F18.42500C0.00898+0.00022 6M.F18.42500P0.000010.00000 
2018-01-050.0436M.F18.43000C0.00848+0.00022 6M.F18.43000P0.000010.00000 
2018-01-050.04356M.F18.43500C0.00798+0.00022 6M.F18.43500P0.000010.00000 
2018-01-050.0446M.F18.44000C0.00748+0.00022 6M.F18.44000P0.000010.00000 
2018-01-050.04456M.F18.44500C0.00698+0.00022 6M.F18.44500P0.000010.00000 
2018-01-050.0456M.F18.45000C0.00648+0.00022 6M.F18.45000P0.000010.00000 
2018-01-050.04556M.F18.45500C0.00598+0.00022 6M.F18.45500P0.000010.00000 
2018-01-050.0466M.F18.46000C0.00548+0.00022 6M.F18.46000P0.000010.00000 
2018-01-050.04656M.F18.46500C0.00498+0.00022 6M.F18.46500P0.000010.00000 
2018-01-050.0476M.F18.47000C0.00448+0.00022 6M.F18.47000P0.000010.00000 
2018-01-050.04756M.F18.47500C0.00398+0.00022 6M.F18.47500P0.000010.00000 
2018-01-050.0486M.F18.48000C0.00348+0.00022 6M.F18.48000P0.000010.00000 
2018-01-050.04856M.F18.48500C0.00298+0.00022 6M.F18.48500P0.000010.0000040
2018-01-050.0496M.F18.49000C0.00248+0.00022 6M.F18.49000P0.000010.00000 
2018-01-050.04956M.F18.49500C0.00198+0.00022 6M.F18.49500P0.000010.000001
2018-01-050.056M.F18.50000C0.00148+0.0002236M.F18.50000P0.000010.0000010
2018-01-050.05056M.F18.50500C0.00098+0.00021 6M.F18.50500P0.000010.00000205
2018-01-050.0516M.F18.51000C0.00048+0.000162006M.F18.51000P0.00001-0.00005216
2018-01-050.05156M.F18.51500C0.00001-0.000031006M.F18.51500P0.00002-0.00026128
2018-01-050.0526M.F18.52000C0.000010.000001426M.F18.52000P0.00052-0.00023100
2018-01-050.05256M.F18.52500C0.000010.000001026M.F18.52500P0.00102-0.000222
2018-01-050.0536M.F18.53000C0.000010.000001906M.F18.53000P0.00152-0.0002215
2018-01-050.05356M.F18.53500C0.000010.000001046M.F18.53500P0.00202-0.00022 
2018-01-050.0546M.F18.54000C0.000010.00000 6M.F18.54000P0.00252-0.00022 
2018-01-050.05456M.F18.54500C0.000010.00000 6M.F18.54500P0.00302-0.00022 
2018-01-050.0556M.F18.55000C0.000010.00000 6M.F18.55000P0.00352-0.00022 
2018-01-050.05556M.F18.55500C0.000010.00000 6M.F18.55500P0.00402-0.00022 
2018-01-050.0566M.F18.56000C0.000010.00000 6M.F18.56000P0.00452-0.00022 
2018-01-050.05656M.F18.56500C0.000010.00000 6M.F18.56500P0.00502-0.00022 
2018-01-050.0576M.F18.57000C0.000010.00000 6M.F18.57000P0.00552-0.00022 
2018-01-050.05756M.F18.57500C0.000010.00000 6M.F18.57500P0.00602-0.00022 
2018-01-050.0586M.F18.58000C0.000010.00000 6M.F18.58000P0.00652-0.00022 
2018-01-050.05856M.F18.58500C0.000010.00000 6M.F18.58500P0.00702-0.00022 
2018-01-050.0596M.F18.59000C0.000010.00000 6M.F18.59000P0.00752-0.00022 
2018-01-050.05956M.F18.59500C0.000010.00000 6M.F18.59500P0.00802-0.00022 
2018-01-050.066M.F18.60000C0.000010.00000 6M.F18.60000P0.00852-0.00022 
2018-01-050.06056M.F18.60500C0.000010.00000 6M.F18.60500P0.00902-0.00022 
2018-01-050.0616M.F18.61000C0.000010.00000 6M.F18.61000P0.00952-0.00022 
2018-01-050.06156M.F18.61500C0.000010.00000 6M.F18.61500P0.01002-0.00022 
2018-01-050.0626M.F18.62000C0.000010.00000 6M.F18.62000P0.01052-0.00022 
2018-01-050.06256M.F18.62500C0.000010.00000 6M.F18.62500P0.01102-0.00022 
2018-01-050.0636M.F18.63000C0.000010.00000 6M.F18.63000P0.01152-0.00022 
2018-01-050.06356M.F18.63500C0.000010.00000 6M.F18.63500P0.01202-0.00022 
2018-01-050.0646M.F18.64000C0.000010.00000 6M.F18.64000P0.01252-0.00022 
2018-01-050.06456M.F18.64500C0.000010.00000 6M.F18.64500P0.01302-0.00022 
2018-01-050.0656M.F18.65000C0.000010.00000 6M.F18.65000P0.01352-0.00022 
2018-01-050.06556M.F18.65500C0.000010.00000 6M.F18.65500P0.01402-0.00022 
2018-01-050.0666M.F18.66000C0.000010.00000 6M.F18.66000P0.01452-0.00022 
2018-01-050.06656M.F18.66500C0.000010.00000 6M.F18.66500P0.01502-0.00022 
2018-01-050.0676M.F18.67000C0.000010.00000 6M.F18.67000P0.01552-0.00022 

© Copyright INO.com, Inc. All Rights Reserved.