S&P 500
2720.07
+16.11 +0.60%
Dow Indu
25091.00
+128.52 +0.51%
Nasdaq
7250.18
+40.09 +0.56%
Crude Oil
63.20
+0.43 +0.69%
Gold
1329.05
+0.64 +0.05%
Euro
1.229635
-0.001215 -0.10%
US Dollar
89.835
+0.119 +0.13%
Strong

Options Chain BRAZILIAN REAL Jan 2018 (E) (CME:6L.F18.E)

MarketNameOpenHighLowLastChangePctTime
6L.F18.EBRAZILIAN REAL Jan 2018 (E)0.301750.302500.301750.302300.000000.00%set 17:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-290.185BR.F18.18500C0.1173      
2017-12-290.19BR.F18.19000C0.1123      
2017-12-290.195BR.F18.19500C0.1073      
2017-12-290.2BR.F18.20000C0.1023      
2017-12-290.205BR.F18.20500C0.0973      
2017-12-290.21BR.F18.21000C0.0923      
2017-12-290.215BR.F18.21500C0.0873      
2017-12-290.22BR.F18.22000C0.0823      
2017-12-290.225BR.F18.22500C0.0773      
2017-12-290.23BR.F18.23000C0.0723      
2017-12-290.235BR.F18.23500C0.0673      
2017-12-290.24BR.F18.24000C0.0623      
2017-12-290.245BR.F18.24500C0.0573      
2017-12-290.25BR.F18.25000C0.0523      
2017-12-290.255BR.F18.25500C0.0473      
2017-12-290.26BR.F18.26000C0.0423      
2017-12-290.265BR.F18.26500C0.0373      
2017-12-290.27BR.F18.27000C0.0323      
2017-12-290.275BR.F18.27500C0.0273      
2017-12-290.28BR.F18.28000C0.0223      
2017-12-290.285BR.F18.28500C0.0173      
2017-12-290.29BR.F18.29000C0.0123      
2017-12-290.295BR.F18.29500C0.0073      
2017-12-290.3BR.F18.30000C0.0023      
2017-12-290.305    BR.F18.30500P0.0027  
2017-12-290.31    BR.F18.31000P0.0077  
2017-12-290.315    BR.F18.31500P0.0127  
2017-12-290.32    BR.F18.32000P0.0177  
2017-12-290.325    BR.F18.32500P0.0227  
2017-12-290.33    BR.F18.33000P0.0277  
2017-12-290.335    BR.F18.33500P0.0327  
2017-12-290.34    BR.F18.34000P0.0377  
2017-12-290.345    BR.F18.34500P0.0427  
2017-12-290.35    BR.F18.35000P0.0477  
2017-12-290.355    BR.F18.35500P0.0527  
2017-12-290.36    BR.F18.36000P0.0577  
2017-12-290.365    BR.F18.36500P0.0627  
2017-12-290.37    BR.F18.37000P0.0677  
2017-12-290.375    BR.F18.37500P0.0727  
2017-12-290.38    BR.F18.38000P0.0777  
2017-12-290.385    BR.F18.38500P0.0827  
2017-12-290.39    BR.F18.39000P0.0877  
2017-12-290.395    BR.F18.39500P0.0927  
2017-12-290.4    BR.F18.40000P0.0977  
2017-12-290.405    BR.F18.40500P0.1027  
2017-12-290.41    BR.F18.41000P0.1077  
2017-12-290.415    BR.F18.41500P0.1127  
2017-12-290.42    BR.F18.42000P0.1177  

© Copyright INO.com, Inc. All Rights Reserved.