S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.03
+0.48 +0.78%
Gold
1345.56
-4.33 -0.32%
Euro
1.240575
-0.002040 -0.16%
US Dollar
89.361
+0.174 +0.20%
Strong

Options Chain JAPANESE YEN Dec 2018 (E) (CME:6J.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6J.Z18.EJAPANESE YEN Dec 2018 (E)0.0094800.0094840.0094800.009614-0.000005-0.05%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.0075JPU.Z18.7500C0.002086-0.000005 JPU.Z18.7500P0.0000020.000000 
2018-12-070.00755JPU.Z18.7550C0.002037-0.000005 JPU.Z18.7550P0.0000020.000000 
2018-12-070.0076JPU.Z18.7600C0.001987-0.000006 JPU.Z18.7600P0.0000020.000000 
2018-12-070.00765JPU.Z18.7650C0.001938-0.000006 JPU.Z18.7650P0.0000020.000000 
2018-12-070.0077JPU.Z18.7700C0.001889-0.000006 JPU.Z18.7700P0.0000020.000000 
2018-12-070.00775JPU.Z18.7750C0.001840-0.000006 JPU.Z18.7750P0.0000020.000000 
2018-12-070.0078JPU.Z18.7800C0.001791-0.000006 JPU.Z18.7800P0.0000030.000000 
2018-12-070.00785JPU.Z18.7850C0.001742-0.000006 JPU.Z18.7850P0.0000030.000000 
2018-12-070.0079JPU.Z18.7900C0.001694-0.000005 JPU.Z18.7900P0.0000030.000000 
2018-12-070.00795JPU.Z18.7950C0.001645-0.000005 JPU.Z18.7950P0.0000040.000000 
2018-12-070.008JPU.Z18.8000C0.001596-0.000005 JPU.Z18.8000P0.0000050.000000 
2018-12-070.00805JPU.Z18.8050C0.001547-0.000006 JPU.Z18.8050P0.0000050.000000 
2018-12-070.0081JPU.Z18.8100C0.001499-0.000005 JPU.Z18.8100P0.0000060.000000 
2018-12-070.00815JPU.Z18.8150C0.001451-0.000005 JPU.Z18.8150P0.0000070.000000 
2018-12-070.0082JPU.Z18.8200C0.001402-0.000005 JPU.Z18.8200P0.0000080.000000 
2018-12-070.00825JPU.Z18.8250C0.001354-0.000005 JPU.Z18.8250P0.0000090.000000 
2018-12-070.0083JPU.Z18.8300C0.001306-0.000005 JPU.Z18.8300P0.0000100.000000 
2018-12-070.00835JPU.Z18.8350C0.001258-0.000006 JPU.Z18.8350P0.0000120.000000 
2018-12-070.0084JPU.Z18.8400C0.001211-0.000005 JPU.Z18.8400P0.0000140.000000 
2018-12-070.00845JPU.Z18.8450C0.001163-0.000006 JPU.Z18.8450P0.0000160.000000 
2018-12-070.0085JPU.Z18.8500C0.001117-0.000005 JPU.Z18.8500P0.0000180.000000 
2018-12-070.00855JPU.Z18.8550C0.001070-0.000006 JPU.Z18.8550P0.0000210.000000 
2018-12-070.0086JPU.Z18.8600C0.001024-0.000006 JPU.Z18.8600P0.000024-0.000001 
2018-12-070.00865JPU.Z18.8650C0.000979-0.000006 JPU.Z18.8650P0.000028-0.000001 
2018-12-070.0087JPU.Z18.8700C0.000934-0.000007 JPU.Z18.8700P0.000033-0.0000011
2018-12-070.00875JPU.Z18.8750C0.000891-0.000006 JPU.Z18.8750P0.0000390.000000 
2018-12-070.0088JPU.Z18.8800C0.000848-0.000006 JPU.Z18.8800P0.000045-0.000001 
2018-12-070.00885JPU.Z18.8850C0.000806-0.000006 JPU.Z18.8850P0.000052-0.000001 
2018-12-070.0089JPU.Z18.8900C0.000765-0.000006 JPU.Z18.8900P0.0000610.0000004
2018-12-070.00895JPU.Z18.8950C0.000725-0.000006 JPU.Z18.8950P0.000070-0.0000016
2018-12-070.009JPU.Z18.9000C0.000686-0.00000610JPU.Z18.9000P0.0000810.0000001
2018-12-070.00905JPU.Z18.9050C0.000649-0.000005 JPU.Z18.9050P0.000092-0.0000011
2018-12-070.0091JPU.Z18.9100C0.000612-0.00000611JPU.Z18.9100P0.0001050.00000012
2018-12-070.00915JPU.Z18.9150C0.000577-0.000005 JPU.Z18.9150P0.000120+0.000001 
2018-12-070.0092JPU.Z18.9200C0.000544-0.000004 JPU.Z18.9200P0.000135+0.000001128
2018-12-070.00925JPU.Z18.9250C0.000511-0.00000410JPU.Z18.9250P0.000152+0.00000213
2018-12-070.0093JPU.Z18.9300C0.000480-0.000003100JPU.Z18.9300P0.000170+0.000003 
2018-12-070.00935JPU.Z18.9350C0.000450-0.000003 JPU.Z18.9350P0.000189+0.000002 
2018-12-070.0094JPU.Z18.9400C0.000422-0.0000032JPU.Z18.9400P0.000210+0.00000210
2018-12-070.00945JPU.Z18.9450C0.000395-0.000004 JPU.Z18.9450P0.000233+0.000001 
2018-12-070.0095JPU.Z18.9500C0.000369-0.0000066JPU.Z18.9500P0.0002570.0000003
2018-12-070.00955JPU.Z18.9550C0.000346-0.000006 JPU.Z18.9550P0.000282-0.000001 
2018-12-070.0096JPU.Z18.9600C0.000323-0.00000812JPU.Z18.9600P0.000309-0.00000210
2018-12-070.00965JPU.Z18.9650C0.000303-0.000008 JPU.Z18.9650P0.000338-0.000002 
2018-12-070.0097JPU.Z18.9700C0.000284-0.000008 JPU.Z18.9700P0.000368-0.000003 
2018-12-070.00975JPU.Z18.9750C0.000266-0.000008 JPU.Z18.9750P0.000399-0.000003 
2018-12-070.0098JPU.Z18.9800C0.000250-0.00000730JPU.Z18.9800P0.000432-0.000003 
2018-12-070.00985JPU.Z18.9850C0.000234-0.000008 JPU.Z18.9850P0.000467-0.000001 
2018-12-070.0099JPU.Z18.9900C0.000221-0.000006 JPU.Z18.9900P0.000502-0.000001 
2018-12-070.00995JPU.Z18.9950C0.000208-0.000006 JPU.Z18.9950P0.0005390.000000 
2018-12-070.01JPU.Z18.10000C0.000196-0.000005 JPU.Z18.10000P0.0005760.000000 
2018-12-070.01005JPU.Z18.10050C0.000185-0.000005 JPU.Z18.10050P0.0006140.000000 
2018-12-070.0101JPU.Z18.10100C0.000175-0.000004 JPU.Z18.10100P0.000654+0.000002 
2018-12-070.01015JPU.Z18.10150C0.000166-0.000003 JPU.Z18.10150P0.000694+0.000002 
2018-12-070.0102JPU.Z18.10200C0.000157-0.00000320JPU.Z18.10200P0.000734+0.000002 
2018-12-070.01025JPU.Z18.10250C0.000149-0.000003 JPU.Z18.10250P0.000776+0.000003 
2018-12-070.0103JPU.Z18.10300C0.000142-0.000002 JPU.Z18.10300P0.000818+0.000004 
2018-12-070.01035JPU.Z18.10350C0.000135-0.000002 JPU.Z18.10350P0.000860+0.000004 
2018-12-070.0104JPU.Z18.10400C0.000129-0.000001 JPU.Z18.10400P0.000903+0.000004 
2018-12-070.01045JPU.Z18.10450C0.000123-0.000001 JPU.Z18.10450P0.000946+0.000004 
2018-12-070.0105JPU.Z18.10500C0.000117-0.000001 JPU.Z18.10500P0.000990+0.000005 
2018-12-070.01055JPU.Z18.10550C0.0001120.000000 JPU.Z18.10550P0.001034+0.000005 
2018-12-070.0106JPU.Z18.10600C0.0001070.000000 JPU.Z18.10600P0.001078+0.000005 
2018-12-070.01065JPU.Z18.10650C0.0001020.0000001JPU.Z18.10650P0.001123+0.000005 
2018-12-070.0107JPU.Z18.10700C0.0000980.000000 JPU.Z18.10700P0.001168+0.000006 
2018-12-070.01075JPU.Z18.10750C0.000094+0.000001 JPU.Z18.10750P0.001213+0.000006 
2018-12-070.0108JPU.Z18.10800C0.000090+0.000001 JPU.Z18.10800P0.001259+0.000006 
2018-12-070.01085JPU.Z18.10850C0.000087+0.000001 JPU.Z18.10850P0.001304+0.000006 
2018-12-070.0109JPU.Z18.10900C0.000083+0.000001 JPU.Z18.10900P0.001350+0.000006 
2018-12-070.01095JPU.Z18.10950C0.000080+0.000001 JPU.Z18.10950P0.001396+0.000006 
2018-12-070.011JPU.Z18.11000C0.000077+0.000001 JPU.Z18.11000P0.001443+0.000007 
2018-12-070.01105JPU.Z18.11050C0.000074+0.000001 JPU.Z18.11050P0.001489+0.000007 
2018-12-070.0111JPU.Z18.11100C0.000072+0.000072 JPU.Z18.11100P0.001536+0.001536 

© Copyright INO.com, Inc. All Rights Reserved.