S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.52
+0.74 +1.05%
Gold
1196.595
-2.885 -0.24%
Euro
1.17479
-0.00216 -0.18%
US Dollar
94.248
+0.032 +0.03%
Strong

Options Chain JAPANESE YEN Dec 2018 (E) (CME:6J.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6J.Z18.EJAPANESE YEN Dec 2018 (E)0.0089400.0089440.0089320.008935-0.000005-0.06%21:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.0075JPU.Z18.7500C0.001434-0.0000069    
2018-12-070.00755JPU.Z18.7550C0.001384-0.000006     
2018-12-070.0076JPU.Z18.7600C0.001334-0.000006     
2018-12-070.00765JPU.Z18.7650C0.001285-0.0000068    
2018-12-070.0077JPU.Z18.7700C0.001235-0.000006     
2018-12-070.00775JPU.Z18.7750C0.001185-0.000006     
2018-12-070.0078JPU.Z18.7800C0.001135-0.000007     
2018-12-070.00785JPU.Z18.7850C0.001086-0.000006     
2018-12-070.0079JPU.Z18.7900C0.001036-0.000006     
2018-12-070.00795JPU.Z18.7950C0.000986-0.000006     
2018-12-070.008JPU.Z18.8000C0.000937-0.000006     
2018-12-070.00805JPU.Z18.8050C0.000887-0.0000064    
2018-12-070.0081JPU.Z18.8100C0.000837-0.000007     
2018-12-070.00815JPU.Z18.8150C0.000788-0.000006 JPU.Z18.8150P0.0000010.000000120
2018-12-070.0082JPU.Z18.8200C0.000738-0.000007 JPU.Z18.8200P0.000001-0.000001160
2018-12-070.00825JPU.Z18.8250C0.000689-0.000006 JPU.Z18.8250P0.0000020.000000223
2018-12-070.0083JPU.Z18.8300C0.000640-0.000006 JPU.Z18.8300P0.000002-0.000001322
2018-12-070.00835JPU.Z18.8350C0.000591-0.000006 JPU.Z18.8350P0.000002-0.000001463
2018-12-070.0084JPU.Z18.8400C0.000542-0.000006 JPU.Z18.8400P0.000003-0.000001430
2018-12-070.00845JPU.Z18.8450C0.000493-0.000007 JPU.Z18.8450P0.000005-0.000001159
2018-12-070.0085JPU.Z18.8500C0.000446-0.0000064JPU.Z18.8500P0.000007-0.000001812
2018-12-070.00855JPU.Z18.8550C0.000399-0.0000061JPU.Z18.8550P0.000010-0.00000136
2018-12-070.0086JPU.Z18.8600C0.000353-0.000006 JPU.Z18.8600P0.000014-0.0000011791
2018-12-070.00865JPU.Z18.8650C0.000310-0.0000052JPU.Z18.8650P0.0000200.00000098
2018-12-070.0087JPU.Z18.8700C0.000268-0.000006 JPU.Z18.8700P0.000029+0.000001676
2018-12-070.00875JPU.Z18.8750C0.000230-0.0000056JPU.Z18.8750P0.000040+0.000001615
2018-12-070.0088JPU.Z18.8800C0.000194-0.0000057JPU.Z18.8800P0.000054+0.000001556
2018-12-070.00885JPU.Z18.8850C0.000162-0.0000059JPU.Z18.8850P0.000072+0.000001741
2018-12-070.0089JPU.Z18.8900C0.000134-0.00000465JPU.Z18.8900P0.000094+0.0000021215
2018-12-070.00895JPU.Z18.8950C0.000111-0.000003114JPU.Z18.8950P0.000120+0.000002963
2018-12-070.009JPU.Z18.9000C0.000091-0.000002590JPU.Z18.9000P0.000150+0.0000031080
2018-12-070.00905JPU.Z18.9050C0.000074-0.000002342JPU.Z18.9050P0.000183+0.000004373
2018-12-070.0091JPU.Z18.9100C0.000061-0.000001321JPU.Z18.9100P0.000220+0.000005531
2018-12-070.00915JPU.Z18.9150C0.000050-0.000001749JPU.Z18.9150P0.000259+0.000005300
2018-12-070.0092JPU.Z18.9200C0.000039-0.000002555JPU.Z18.9200P0.000300+0.000006239
2018-12-070.00925JPU.Z18.9250C0.000034-0.000001336JPU.Z18.9250P0.000342+0.000005188
2018-12-070.0093JPU.Z18.9300C0.000028-0.000001357JPU.Z18.9300P0.000386+0.000005200
2018-12-070.00935JPU.Z18.9350C0.000024-0.000001432JPU.Z18.9350P0.000431+0.000005395
2018-12-070.0094JPU.Z18.9400C0.0000200.000000351JPU.Z18.9400P0.000477+0.00000622
2018-12-070.00945JPU.Z18.9450C0.000016-0.000001296JPU.Z18.9450P0.000523+0.000005 
2018-12-070.0095JPU.Z18.9500C0.0000140.0000001943JPU.Z18.9500P0.000570+0.000005203
2018-12-070.00955JPU.Z18.9550C0.000011-0.000001151JPU.Z18.9550P0.000618+0.00000526
2018-12-070.0096JPU.Z18.9600C0.0000100.000000285JPU.Z18.9600P0.000666+0.00000610
2018-12-070.00965JPU.Z18.9650C0.000008-0.000001138JPU.Z18.9650P0.000714+0.00000520
2018-12-070.0097JPU.Z18.9700C0.0000070.000000579JPU.Z18.9700P0.000763+0.000006 
2018-12-070.00975JPU.Z18.9750C0.0000060.000000205JPU.Z18.9750P0.000812+0.0000066
2018-12-070.0098JPU.Z18.9800C0.0000050.000000442JPU.Z18.9800P0.000861+0.000006 
2018-12-070.00985JPU.Z18.9850C0.0000050.00000072JPU.Z18.9850P0.000910+0.000006 
2018-12-070.0099JPU.Z18.9900C0.0000040.000000118JPU.Z18.9900P0.000959+0.000006 
2018-12-070.00995JPU.Z18.9950C0.0000030.000000266JPU.Z18.9950P0.001008+0.000006 
2018-12-070.01JPU.Z18.10000C0.0000030.000000133JPU.Z18.10000P0.001058+0.0000069
2018-12-070.01005JPU.Z18.10050C0.0000020.000000256JPU.Z18.10050P0.001107+0.0000061
2018-12-070.0101JPU.Z18.10100C0.0000020.000000444JPU.Z18.10100P0.001157+0.0000061
2018-12-070.01015JPU.Z18.10150C0.0000020.000000390JPU.Z18.10150P0.001206+0.0000065
2018-12-070.0102JPU.Z18.10200C0.0000020.000000253JPU.Z18.10200P0.001256+0.0000062
2018-12-070.01025JPU.Z18.10250C0.0000020.00000028JPU.Z18.10250P0.001305+0.0000063
2018-12-070.0103JPU.Z18.10300C0.0000020.000000436JPU.Z18.10300P0.001355+0.0000061
2018-12-070.01035JPU.Z18.10350C0.0000020.000000161JPU.Z18.10350P0.001404+0.0000063
2018-12-070.0104JPU.Z18.10400C0.0000010.00000071JPU.Z18.10400P0.001454+0.0000062
2018-12-070.01045JPU.Z18.10450C0.0000010.00000064JPU.Z18.10450P0.001504+0.0000061
2018-12-070.0105JPU.Z18.10500C0.0000010.00000035JPU.Z18.10500P0.001553+0.0000062
2018-12-070.01055JPU.Z18.10550C0.0000010.0000003JPU.Z18.10550P0.001603+0.0000061
2018-12-070.0106JPU.Z18.10600C0.0000010.000000173JPU.Z18.10600P0.001653+0.0000066
2018-12-070.01065    JPU.Z18.10650P0.001702+0.0000068
2018-12-070.0107    JPU.Z18.10700P0.001752+0.0000067
2018-12-070.01075    JPU.Z18.10750P0.001802+0.00000617
2018-12-070.0108    JPU.Z18.10800P0.001851+0.0000063
2018-12-070.01085    JPU.Z18.10850P0.001901+0.0000063
2018-12-070.0109    JPU.Z18.10900P0.001951+0.0000061
2018-12-070.01095    JPU.Z18.10950P0.002001+0.000006 
2018-12-070.011    JPU.Z18.11000P0.002050+0.0000061
2018-12-070.01105    JPU.Z18.11050P0.002100+0.000006 
2018-12-070.0111    JPU.Z18.11100P0.002150+0.00000622
2018-12-070.01115    JPU.Z18.11150P0.002200+0.00000628
2018-12-070.0112    JPU.Z18.11200P0.002249+0.00000635
2018-12-070.01125    JPU.Z18.11250P0.002299+0.00000691

© Copyright INO.com, Inc. All Rights Reserved.