S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain JAPANESE YEN Dec 2018 (E) (CME:6J.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6J.Z18.EJAPANESE YEN Dec 2018 (E)0.0092160.0092200.0091950.009218-0.000002-0.02%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.0075JPU.Z18.7500C0.001702-0.000002     
2018-12-070.00755JPU.Z18.7550C0.001652-0.000002     
2018-12-070.0076JPU.Z18.7600C0.001603-0.000002     
2018-12-070.00765JPU.Z18.7650C0.001554-0.000002     
2018-12-070.0077JPU.Z18.7700C0.001504-0.000002 JPU.Z18.7700P0.0000010.00000045
2018-12-070.00775JPU.Z18.7750C0.001455-0.000002 JPU.Z18.7750P0.0000010.000000 
2018-12-070.0078JPU.Z18.7800C0.001406-0.000001 JPU.Z18.7800P0.0000020.00000045
2018-12-070.00785JPU.Z18.7850C0.001356-0.000002 JPU.Z18.7850P0.0000020.000000 
2018-12-070.0079JPU.Z18.7900C0.001307-0.000002 JPU.Z18.7900P0.0000020.000000 
2018-12-070.00795JPU.Z18.7950C0.001258-0.000002 JPU.Z18.7950P0.0000020.00000045
2018-12-070.008JPU.Z18.8000C0.001209-0.000002 JPU.Z18.8000P0.0000020.00000045
2018-12-070.00805JPU.Z18.8050C0.001160-0.000001 JPU.Z18.8050P0.0000030.00000017
2018-12-070.0081JPU.Z18.8100C0.001111-0.000001 JPU.Z18.8100P0.0000030.00000088
2018-12-070.00815JPU.Z18.8150C0.001061-0.000003 JPU.Z18.8150P0.0000040.00000072
2018-12-070.0082JPU.Z18.8200C0.001012-0.000003 JPU.Z18.8200P0.0000050.00000074
2018-12-070.00825JPU.Z18.8250C0.000964-0.000002 JPU.Z18.8250P0.000005-0.00000141
2018-12-070.0083JPU.Z18.8300C0.000915-0.000002 JPU.Z18.8300P0.000006-0.000001141
2018-12-070.00835JPU.Z18.8350C0.000867-0.000002 JPU.Z18.8350P0.000007-0.000001130
2018-12-070.0084JPU.Z18.8400C0.000819-0.000002 JPU.Z18.8400P0.0000090.000000196
2018-12-070.00845JPU.Z18.8450C0.000771-0.000002 JPU.Z18.8450P0.0000110.000000 
2018-12-070.0085JPU.Z18.8500C0.000724-0.0000024JPU.Z18.8500P0.0000130.00000075
2018-12-070.00855JPU.Z18.8550C0.000677-0.0000021JPU.Z18.8550P0.0000160.0000005
2018-12-070.0086JPU.Z18.8600C0.000631-0.000002 JPU.Z18.8600P0.000020+0.0000011022
2018-12-070.00865JPU.Z18.8650C0.000586-0.0000022JPU.Z18.8650P0.0000240.0000009
2018-12-070.0087JPU.Z18.8700C0.000542-0.000002 JPU.Z18.8700P0.000029-0.00000112
2018-12-070.00875JPU.Z18.8750C0.000499-0.000003 JPU.Z18.8750P0.000036-0.00000119
2018-12-070.0088JPU.Z18.8800C0.000458-0.000003 JPU.Z18.8800P0.000044-0.00000122
2018-12-070.00885JPU.Z18.8850C0.000418-0.000003 JPU.Z18.8850P0.000054-0.00000139
2018-12-070.0089JPU.Z18.8900C0.000381-0.000003 JPU.Z18.8900P0.000066-0.000001892
2018-12-070.00895JPU.Z18.8950C0.000345-0.00000339JPU.Z18.8950P0.000080-0.000001260
2018-12-070.009JPU.Z18.9000C0.000312-0.00000317JPU.Z18.9000P0.000097-0.000001411
2018-12-070.00905JPU.Z18.9050C0.000282-0.0000022JPU.Z18.9050P0.0001160.000000201
2018-12-070.0091JPU.Z18.9100C0.000253-0.000003110JPU.Z18.9100P0.0001370.000000314
2018-12-070.00915JPU.Z18.9150C0.000227-0.00000334JPU.Z18.9150P0.000160-0.00000182
2018-12-070.0092JPU.Z18.9200C0.000204-0.00000265JPU.Z18.9200P0.000186-0.000001121
2018-12-070.00925JPU.Z18.9250C0.000182-0.00000360JPU.Z18.9250P0.000214-0.000001159
2018-12-070.0093JPU.Z18.9300C0.000163-0.000002120JPU.Z18.9300P0.0002450.000000198
2018-12-070.00935JPU.Z18.9350C0.000146-0.00000237JPU.Z18.9350P0.000277-0.000001386
2018-12-070.0094JPU.Z18.9400C0.000131-0.0000027JPU.Z18.9400P0.0003120.00000013
2018-12-070.00945JPU.Z18.9450C0.000118-0.00000130JPU.Z18.9450P0.0003480.000000 
2018-12-070.0095JPU.Z18.9500C0.000106-0.0000011840JPU.Z18.9500P0.000386+0.000001203
2018-12-070.00955JPU.Z18.9550C0.000095-0.0000026JPU.Z18.9550P0.000425+0.00000126
2018-12-070.0096JPU.Z18.9600C0.000086-0.000001247JPU.Z18.9600P0.000465+0.00000110
2018-12-070.00965JPU.Z18.9650C0.000078-0.000001 JPU.Z18.9650P0.0005060.00000020
2018-12-070.0097JPU.Z18.9700C0.000070-0.000002385JPU.Z18.9700P0.0005480.000000 
2018-12-070.00975JPU.Z18.9750C0.000063-0.00000218JPU.Z18.9750P0.0005910.0000005
2018-12-070.0098JPU.Z18.9800C0.000057-0.000002138JPU.Z18.9800P0.000635+0.000001 
2018-12-070.00985JPU.Z18.9850C0.000052-0.00000226JPU.Z18.9850P0.0006790.000000 
2018-12-070.0099JPU.Z18.9900C0.000047-0.00000270JPU.Z18.9900P0.0007230.000000 
2018-12-070.00995JPU.Z18.9950C0.000043-0.000002207JPU.Z18.9950P0.0007690.000000 
2018-12-070.01JPU.Z18.10000C0.000039-0.00000237JPU.Z18.10000P0.0008140.0000004
2018-12-070.01005JPU.Z18.10050C0.000036-0.0000014JPU.Z18.10050P0.000861+0.0000011
2018-12-070.0101JPU.Z18.10100C0.000033-0.00000117JPU.Z18.10100P0.0009070.000000 
2018-12-070.01015JPU.Z18.10150C0.000030-0.00000137JPU.Z18.10150P0.000954+0.0000014
2018-12-070.0102JPU.Z18.10200C0.000027-0.00000234JPU.Z18.10200P0.001001+0.0000011
2018-12-070.01025JPU.Z18.10250C0.000025-0.00000111JPU.Z18.10250P0.001048+0.000001 
2018-12-070.0103JPU.Z18.10300C0.000023-0.00000146JPU.Z18.10300P0.001096+0.000002 
2018-12-070.01035JPU.Z18.10350C0.000021-0.00000148JPU.Z18.10350P0.001143+0.0000011
2018-12-070.0104JPU.Z18.10400C0.000019-0.00000177JPU.Z18.10400P0.001191+0.000001 
2018-12-070.01045JPU.Z18.10450C0.0000180.00000013JPU.Z18.10450P0.001239+0.000002 
2018-12-070.0105JPU.Z18.10500C0.0000170.00000033JPU.Z18.10500P0.001287+0.000002 
2018-12-070.01055JPU.Z18.10550C0.0000150.0000003JPU.Z18.10550P0.001335+0.000001 
2018-12-070.0106JPU.Z18.10600C0.0000140.000000 JPU.Z18.10600P0.001384+0.000002 
2018-12-070.01065JPU.Z18.10650C0.0000130.0000004JPU.Z18.10650P0.001432+0.0000021
2018-12-070.0107JPU.Z18.10700C0.0000120.00000091JPU.Z18.10700P0.001481+0.000002 
2018-12-070.01075JPU.Z18.10750C0.0000110.000000 JPU.Z18.10750P0.001529+0.0000021
2018-12-070.0108JPU.Z18.10800C0.0000100.00000046JPU.Z18.10800P0.001578+0.0000021
2018-12-070.01085JPU.Z18.10850C0.000010+0.0000018JPU.Z18.10850P0.001627+0.000002 
2018-12-070.0109JPU.Z18.10900C0.0000090.000000 JPU.Z18.10900P0.001676+0.000002 
2018-12-070.01095JPU.Z18.10950C0.0000080.000000 JPU.Z18.10950P0.001725+0.000003 
2018-12-070.011JPU.Z18.11000C0.000008+0.000001 JPU.Z18.11000P0.001774+0.0000031
2018-12-070.01105JPU.Z18.11050C0.0000070.000000 JPU.Z18.11050P0.001823+0.000003 
2018-12-070.0111JPU.Z18.11100C0.000006-0.000001114JPU.Z18.11100P0.001872+0.0000022
2018-12-070.01115JPU.Z18.11150C0.0000060.00000023JPU.Z18.11150P0.001921+0.000002 
2018-12-070.0112JPU.Z18.11200C0.0000060.000000 JPU.Z18.11200P0.001970+0.000002 
2018-12-070.01125JPU.Z18.11250C0.000005-0.000001 JPU.Z18.11250P0.002019+0.000002 

© Copyright INO.com, Inc. All Rights Reserved.