S&P 500
2645.25
-25.46 -1.00%
Dow Indu
24506.87
-199.48 -0.85%
Nasdaq
7076.46
-80.77 -1.18%
Crude Oil
52.23
-1.57 -3.22%
Gold
1281.700
+3.020 +0.24%
Euro
1.135595
-0.000490 -0.04%
US Dollar
96.321
+0.001 0.00%
Weak

Options Chain JAPANESE YEN Dec 2018 (CME:6J.Z18)

MarketNameOpenHighLowLastChangePctTime
6J.Z18JAPANESE YEN Dec 20180.0088250.0088570.0088090.008854+0.000026+0.29%10:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.00725JPU.Z18.7250C16.33      
2018-12-070.0073JPU.Z18.7300C15.83      
2018-12-070.00735JPU.Z18.7350C15.33      
2018-12-070.0074JPU.Z18.7400C14.83      
2018-12-070.00745JPU.Z18.7450C14.33      
2018-12-070.0075JPU.Z18.7500C13.830000-0.0000139    
2018-12-070.00755JPU.Z18.7550C13.330000-0.000013     
2018-12-070.0076JPU.Z18.7600C12.830000-0.000013     
2018-12-070.00765JPU.Z18.7650C12.330000-0.0000138    
2018-12-070.0077JPU.Z18.7700C11.830000-0.000013     
2018-12-070.00775JPU.Z18.7750C11.330000-0.000013     
2018-12-070.0078JPU.Z18.7800C10.830000-0.000014     
2018-12-070.00785JPU.Z18.7850C10.330000-0.000014     
2018-12-070.0079JPU.Z18.7900C9.830000-0.000014     
2018-12-070.00795JPU.Z18.7950C9.330000-0.000014     
2018-12-070.008JPU.Z18.8000C8.830000-0.000014     
2018-12-070.00805JPU.Z18.8050C8.330000-0.0000144    
2018-12-070.0081JPU.Z18.8100C7.830000-0.000014     
2018-12-070.00815JPU.Z18.8150C7.330000-0.0000141    
2018-12-070.0082JPU.Z18.8200C6.840000-0.0000141    
2018-12-070.00825JPU.Z18.8250C6.340000-0.000014     
2018-12-070.0083JPU.Z18.8300C5.840000-0.0000145    
2018-12-070.00835JPU.Z18.8350C5.340000-0.0000054    
2018-12-070.0084JPU.Z18.8400C4.840000-0.000014     
2018-12-070.00845JPU.Z18.8450C4.340000-0.000014     
2018-12-070.0085JPU.Z18.8500C3.840000+0.0000646    
2018-12-070.00855JPU.Z18.8550C3.340000-0.0000131    
2018-12-070.0086JPU.Z18.8600C2.840000-0.0000131    
2018-12-070.00865JPU.Z18.8650C2.340000-0.0000134    
2018-12-070.0087JPU.Z18.8700C1.840000-0.00001413JPU.Z18.8700P0.005000-0.0099992503
2018-12-070.00875JPU.Z18.8750C1.340000+0.000010304JPU.Z18.8750P0.005000+0.0000013604
2018-12-070.0088JPU.Z18.8800C0.850000-0.0000291413JPU.Z18.8800P0.0100000.0000002905
2018-12-070.00885JPU.Z18.8850C0.410000+0.0000312699JPU.Z18.8850P0.0700000.0000001692
2018-12-070.0089JPU.Z18.8900C0.1400000.0000004696JPU.Z18.8900P0.300000-0.0000842195
2018-12-070.00895JPU.Z18.8950C0.040000+0.0000051772JPU.Z18.8950P0.700000-0.0000331391
2018-12-070.009JPU.Z18.9000C0.015000+0.0000012890JPU.Z18.9000P1.180000+0.0000411082
2018-12-070.00905JPU.Z18.9050C0.0050000.0000002085JPU.Z18.9050P1.670000+0.000013351
2018-12-070.0091    JPU.Z18.9100P2.170000+0.000023546
2018-12-070.00915    JPU.Z18.9150P2.670000+0.000014303
2018-12-070.0092    JPU.Z18.9200P3.170000+0.000014243
2018-12-070.00925    JPU.Z18.9250P3.670000+0.000013181
2018-12-070.0093    JPU.Z18.9300P4.170000-0.000103210
2018-12-070.00935    JPU.Z18.9350P4.670000-0.000032395
2018-12-070.0094    JPU.Z18.9400P5.170000+0.00001324
2018-12-070.00945    JPU.Z18.9450P5.670000+0.0000132
2018-12-070.0095    JPU.Z18.9500P6.170000+0.000013203
2018-12-070.00955    JPU.Z18.9550P6.670000+0.00001329
2018-12-070.0096    JPU.Z18.9600P7.160000+0.00001312
2018-12-070.00965    JPU.Z18.9650P7.660000+0.00004423
2018-12-070.0097    JPU.Z18.9700P8.160000+0.000013 
2018-12-070.00975    JPU.Z18.9750P8.660000+0.0000136
2018-12-070.0098    JPU.Z18.9800P9.160000+0.000013 
2018-12-070.00985    JPU.Z18.9850P9.660000+0.0000132
2018-12-070.0099    JPU.Z18.9900P10.160000+0.000014 
2018-12-070.00995    JPU.Z18.9950P10.660000+0.0000142
2018-12-070.01    JPU.Z18.10000P11.160000+0.0000147
2018-12-070.01005    JPU.Z18.10050P11.660000+0.0000144
2018-12-070.0101    JPU.Z18.10100P12.160000+0.0000145
2018-12-070.01015    JPU.Z18.10150P12.660000+0.0000146
2018-12-070.0102    JPU.Z18.10200P13.160000+0.0000144
2018-12-070.01025    JPU.Z18.10250P13.660000+0.0000143
2018-12-070.0103    JPU.Z18.10300P14.160000+0.0000141
2018-12-070.01035    JPU.Z18.10350P14.660000+0.0000143
2018-12-070.0104    JPU.Z18.10400P15.160000+0.0000142
2018-12-070.01045    JPU.Z18.10450P15.660000+0.0000141
2018-12-070.0105    JPU.Z18.10500P16.160000+0.0000142
2018-12-070.01055    JPU.Z18.10550P16.660000+0.0000141
2018-12-070.0106    JPU.Z18.10600P17.160000+0.0000146
2018-12-070.01065    JPU.Z18.10650P17.660000+0.0000148
2018-12-070.0107    JPU.Z18.10700P18.160000+0.0000147
2018-12-070.01075    JPU.Z18.10750P18.660000+0.00001417
2018-12-070.0108    JPU.Z18.10800P19.160000+0.0000143
2018-12-070.01085    JPU.Z18.10850P19.660000+0.0000143
2018-12-070.0109    JPU.Z18.10900P20.160000+0.0000141
2018-12-070.01095    JPU.Z18.10950P20.660000+0.000014 
2018-12-070.011    JPU.Z18.11000P21.160000+0.0000141
2018-12-070.01105    JPU.Z18.11050P21.660000+0.000014 
2018-12-070.0111    JPU.Z18.11100P22.160000+0.00001422
2018-12-070.01115    JPU.Z18.11150P22.660000-0.00002628
2018-12-070.0112    JPU.Z18.11200P23.160000+0.00001435
2018-12-070.01125    JPU.Z18.11250P23.660000-0.00002692

© Copyright INO.com, Inc. All Rights Reserved.