S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.86
-0.04 -0.06%
Gold
1272.525
-1.640 -0.13%
Euro
1.15654
-0.00141 -0.12%
US Dollar
95.185
+0.171 +0.18%
Weak

Options Chain JAPANESE YEN Jun 2019 (E) (CME:6J.M19.E)

MarketNameOpenHighLowLastChangePctTime
6J.M19.EJAPANESE YEN Jun 2019 (E)0.0094080.0094080.0094080.009352+0.000035+0.37%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.0078JPU.M19.7800C0.001525+0.000035 JPU.M19.7800P0.0000060.000000 
2019-06-070.00785JPU.M19.7850C0.001477+0.000035 JPU.M19.7850P0.0000070.000000 
2019-06-070.0079JPU.M19.7900C0.001429+0.000035 JPU.M19.7900P0.0000080.000000 
2019-06-070.00795JPU.M19.7950C0.001382+0.000036 JPU.M19.7950P0.0000090.000000 
2019-06-070.008JPU.M19.8000C0.001334+0.000035 JPU.M19.8000P0.0000110.000000 
2019-06-070.00805JPU.M19.8050C0.001287+0.000035 JPU.M19.8050P0.000013+0.000001 
2019-06-070.0081JPU.M19.8100C0.001240+0.000035 JPU.M19.8100P0.0000140.000000 
2019-06-070.00815JPU.M19.8150C0.001193+0.000035 JPU.M19.8150P0.000017+0.000001 
2019-06-070.0082JPU.M19.8200C0.001146+0.000035 JPU.M19.8200P0.0000190.000000 
2019-06-070.00825JPU.M19.8250C0.001100+0.000035 JPU.M19.8250P0.0000220.000000 
2019-06-070.0083JPU.M19.8300C0.001054+0.000035 JPU.M19.8300P0.0000250.000000 
2019-06-070.00835JPU.M19.8350C0.001009+0.000035 JPU.M19.8350P0.0000280.000000 
2019-06-070.0084JPU.M19.8400C0.000964+0.000035 JPU.M19.8400P0.0000320.000000 
2019-06-070.00845JPU.M19.8450C0.000919+0.000034 JPU.M19.8450P0.000036-0.000001 
2019-06-070.0085JPU.M19.8500C0.000875+0.000034 JPU.M19.8500P0.000041-0.000001 
2019-06-070.00855JPU.M19.8550C0.000831+0.000033 JPU.M19.8550P0.000047-0.000001 
2019-06-070.0086JPU.M19.8600C0.000789+0.000034 JPU.M19.8600P0.000046-0.000007 
2019-06-070.00865JPU.M19.8650C0.000747+0.000033 JPU.M19.8650P0.000060-0.000002 
2019-06-070.0087JPU.M19.8700C0.000706+0.000032 JPU.M19.8700P0.000068-0.000003 
2019-06-070.00875JPU.M19.8750C0.000666+0.000031 JPU.M19.8750P0.000077-0.000003 
2019-06-070.0088JPU.M19.8800C0.000628+0.000031 JPU.M19.8800P0.000088-0.000004 
2019-06-070.00885JPU.M19.8850C0.000590+0.000030 JPU.M19.8850P0.000099-0.000005 
2019-06-070.0089JPU.M19.8900C0.000554+0.000029 JPU.M19.8900P0.000112-0.000006 
2019-06-070.00895JPU.M19.8950C0.000520+0.000029 JPU.M19.8950P0.000127-0.000006 
2019-06-070.009JPU.M19.9000C0.000487+0.000028 JPU.M19.9000P0.000143-0.000006 
2019-06-070.00905JPU.M19.9050C0.000456+0.0000362JPU.M19.9050P0.000161-0.0000015
2019-06-070.0091JPU.M19.9100C0.000426+0.0000281JPU.M19.9100P0.000180-0.0000071
2019-06-070.00915JPU.M19.9150C0.000398+0.000027 JPU.M19.9150P0.000200-0.000009 
2019-06-070.0092JPU.M19.9200C0.000371+0.000025 JPU.M19.9200P0.000222-0.000010 
2019-06-070.00925JPU.M19.9250C0.000346+0.000024 JPU.M19.9250P0.000246-0.000011 
2019-06-070.0093JPU.M19.9300C0.000322+0.000022 JPU.M19.9300P0.000272-0.0000121
2019-06-070.00935JPU.M19.9350C0.000289-0.000011 JPU.M19.9350P0.000295-0.00000411
2019-06-070.0094JPU.M19.9400C0.000281+0.000021 JPU.M19.9400P0.000328-0.000014 
2019-06-070.00945JPU.M19.9450C0.000262+0.000020 JPU.M19.9450P0.000359-0.000014 
2019-06-070.0095JPU.M19.9500C0.000246+0.000021 JPU.M19.9500P0.000391-0.0000151
2019-06-070.00955JPU.M19.9550C0.000230+0.000020 JPU.M19.9550P0.000425-0.000014 
2019-06-070.0096JPU.M19.9600C0.000216+0.000020 JPU.M19.9600P0.000459-0.000015 
2019-06-070.00965JPU.M19.9650C0.000202+0.000019 JPU.M19.9650P0.000495-0.000015 
2019-06-070.0097JPU.M19.9700C0.000190+0.000018 JPU.M19.9700P0.000531-0.000017 
2019-06-070.00975JPU.M19.9750C0.000178+0.000017 JPU.M19.9750P0.000568-0.000018 
2019-06-070.0098JPU.M19.9800C0.000167+0.000016 JPU.M19.9800P0.000606-0.000019 
2019-06-070.00985JPU.M19.9850C0.000157+0.000015 JPU.M19.9850P0.000645-0.000020 
2019-06-070.0099JPU.M19.9900C0.000148+0.000015 JPU.M19.9900P0.000685-0.000020 
2019-06-070.00995JPU.M19.9950C0.000139+0.000014 JPU.M19.9950P0.000725-0.000021 
2019-06-070.01JPU.M19.10000C0.000131+0.000013 JPU.M19.10000P0.000766-0.000022 
2019-06-070.01005JPU.M19.10050C0.000124+0.000013 JPU.M19.10050P0.000808-0.000022 
2019-06-070.0101JPU.M19.10100C0.000117+0.000012 JPU.M19.10100P0.000850-0.000022 
2019-06-070.01015JPU.M19.10150C0.000111+0.000012 JPU.M19.10150P0.000893-0.000023 
2019-06-070.0102JPU.M19.10200C0.000105+0.000011 JPU.M19.10200P0.000936-0.000023 
2019-06-070.01025JPU.M19.10250C0.000100+0.000011 JPU.M19.10250P0.000980-0.000024 
2019-06-070.0103JPU.M19.10300C0.000095+0.000010 JPU.M19.10300P0.001024-0.000024 
2019-06-070.01035JPU.M19.10350C0.000090+0.000010 JPU.M19.10350P0.001068-0.000025 
2019-06-070.0104JPU.M19.10400C0.000086+0.000010 JPU.M19.10400P0.001112-0.000026 
2019-06-070.01045JPU.M19.10450C0.000081+0.000009 JPU.M19.10450P0.001157-0.000026 
2019-06-070.0105JPU.M19.10500C0.000077+0.000008 JPU.M19.10500P0.001202-0.000026 
2019-06-070.01055JPU.M19.10550C0.000074+0.000009 JPU.M19.10550P0.001247-0.000026 
2019-06-070.0106JPU.M19.10600C0.000060-0.000010 JPU.M19.10600P0.001293-0.000026 
2019-06-070.01065JPU.M19.10650C0.000067+0.000008 JPU.M19.10650P0.001338-0.000027 
2019-06-070.0107JPU.M19.10700C0.000064+0.000008 JPU.M19.10700P0.001384-0.000027 
2019-06-070.01075JPU.M19.10750C0.000061+0.000007 JPU.M19.10750P0.001430-0.000028 
2019-06-070.0108JPU.M19.10800C0.000058+0.000007 JPU.M19.10800P0.001477-0.000027 
2019-06-070.01085JPU.M19.10850C0.000056+0.000007 JPU.M19.10850P0.001523-0.000028 
2019-06-070.0109JPU.M19.10900C0.000053+0.000006 JPU.M19.10900P0.001570-0.000027 

© Copyright INO.com, Inc. All Rights Reserved.