S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

Options Chain JAPANESE YEN Jun 2019 (E) (CME:6J.M19.E)

MarketNameOpenHighLowLastChangePctTime
6J.M19.EJAPANESE YEN Jun 2019 (E)0.0092060.0092080.0092060.009081-0.000006-0.07%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.00775JPU.M19.7750C0.001313-0.000006 JPU.M19.7750P0.0000040.000000 
2019-06-070.0078JPU.M19.7800C0.001265-0.000005 JPU.M19.7800P0.0000050.000000 
2019-06-070.00785JPU.M19.7850C0.001216-0.000006 JPU.M19.7850P0.0000050.000000 
2019-06-070.0079JPU.M19.7900C0.001168-0.000006 JPU.M19.7900P0.0000060.000000 
2019-06-070.00795JPU.M19.7950C0.001120-0.000006 JPU.M19.7950P0.000008+0.000001 
2019-06-070.008JPU.M19.8000C0.001072-0.000006 JPU.M19.8000P0.000009+0.000001 
2019-06-070.00805JPU.M19.8050C0.001025-0.000005 JPU.M19.8050P0.0000100.000000 
2019-06-070.0081JPU.M19.8100C0.000977-0.000006 JPU.M19.8100P0.0000120.000000 
2019-06-070.00815JPU.M19.8150C0.000930-0.000005 JPU.M19.8150P0.0000140.000000 
2019-06-070.0082JPU.M19.8200C0.000883-0.000006 JPU.M19.8200P0.0000160.000000 
2019-06-070.00825JPU.M19.8250C0.000837-0.000005 JPU.M19.8250P0.0000190.000000 
2019-06-070.0083JPU.M19.8300C0.000791-0.000005 JPU.M19.8300P0.000023+0.000001 
2019-06-070.00835JPU.M19.8350C0.000746-0.000005 JPU.M19.8350P0.000027+0.000001 
2019-06-070.0084JPU.M19.8400C0.000701-0.000005 JPU.M19.8400P0.000031+0.000001 
2019-06-070.00845JPU.M19.8450C0.000658-0.000004 JPU.M19.8450P0.000037+0.000001 
2019-06-070.0085JPU.M19.8500C0.000615-0.000005 JPU.M19.8500P0.000043+0.000001 
2019-06-070.00855JPU.M19.8550C0.000574-0.000004 JPU.M19.8550P0.000051+0.00000240
2019-06-070.0086JPU.M19.8600C0.000534-0.000004 JPU.M19.8600P0.000060+0.00000212
2019-06-070.00865JPU.M19.8650C0.000495-0.000004 JPU.M19.8650P0.000071+0.000003 
2019-06-070.0087JPU.M19.8700C0.000458-0.000003 JPU.M19.8700P0.000083+0.0000031
2019-06-070.00875JPU.M19.8750C0.000423-0.000003 JPU.M19.8750P0.000097+0.0000034
2019-06-070.0088JPU.M19.8800C0.000389-0.000003 JPU.M19.8800P0.000112+0.0000035
2019-06-070.00885JPU.M19.8850C0.000357-0.0000025JPU.M19.8850P0.000130+0.000004 
2019-06-070.0089JPU.M19.8900C0.000328-0.0000015JPU.M19.8900P0.000149+0.000004 
2019-06-070.00895JPU.M19.8950C0.000300-0.000001 JPU.M19.8950P0.000171+0.00000516
2019-06-070.009JPU.M19.9000C0.000274-0.0000019JPU.M19.9000P0.000194+0.000005 
2019-06-070.00905JPU.M19.9050C0.000250-0.0000018JPU.M19.9050P0.000219+0.0000055
2019-06-070.0091JPU.M19.9100C0.000229+0.0000016JPU.M19.9100P0.000247+0.0000069
2019-06-070.00915JPU.M19.9150C0.000209+0.0000017JPU.M19.9150P0.000276+0.000006 
2019-06-070.0092JPU.M19.9200C0.000191+0.0000016JPU.M19.9200P0.000307+0.0000074
2019-06-070.00925JPU.M19.9250C0.000175+0.0000023JPU.M19.9250P0.000340+0.0000076
2019-06-070.0093JPU.M19.9300C0.000160+0.000002 JPU.M19.9300P0.000375+0.00000814
2019-06-070.00935JPU.M19.9350C0.000147+0.0000029JPU.M19.9350P0.000411+0.00000860
2019-06-070.0094JPU.M19.9400C0.000135+0.000002 JPU.M19.9400P0.000448+0.000008 
2019-06-070.00945JPU.M19.9450C0.000124+0.000002 JPU.M19.9450P0.000486+0.0000073
2019-06-070.0095JPU.M19.9500C0.000114+0.000001 JPU.M19.9500P0.000526+0.0000081
2019-06-070.00955JPU.M19.9550C0.000105+0.000001 JPU.M19.9550P0.000566+0.000007 
2019-06-070.0096JPU.M19.9600C0.000097+0.000001 JPU.M19.9600P0.000607+0.000007 
2019-06-070.00965JPU.M19.9650C0.000090+0.000001 JPU.M19.9650P0.000649+0.000007 
2019-06-070.0097JPU.M19.9700C0.000083+0.000001 JPU.M19.9700P0.000691+0.000006 
2019-06-070.00975JPU.M19.9750C0.000077+0.000001 JPU.M19.9750P0.000734+0.000006 
2019-06-070.0098JPU.M19.9800C0.0000710.000000 JPU.M19.9800P0.000778+0.000006 
2019-06-070.00985JPU.M19.9850C0.0000660.000000 JPU.M19.9850P0.000822+0.000006 
2019-06-070.0099JPU.M19.9900C0.0000620.000000 JPU.M19.9900P0.000867+0.000007 
2019-06-070.00995JPU.M19.9950C0.000058+0.00000150JPU.M19.9950P0.000912+0.000007 
2019-06-070.01JPU.M19.10000C0.000054+0.00000110JPU.M19.10000P0.000957+0.000006 
2019-06-070.01005JPU.M19.10050C0.0000500.000000 JPU.M19.10050P0.001002+0.000006 
2019-06-070.0101JPU.M19.10100C0.0000460.0000008JPU.M19.10100P0.001048+0.000006 
2019-06-070.01015JPU.M19.10150C0.0000430.000000 JPU.M19.10150P0.001094+0.000006 
2019-06-070.0102JPU.M19.10200C0.0000400.000000 JPU.M19.10200P0.001140+0.000006 
2019-06-070.01025JPU.M19.10250C0.0000380.00000010JPU.M19.10250P0.001187+0.000006 
2019-06-070.0103JPU.M19.10300C0.0000350.000000 JPU.M19.10300P0.001233+0.000006 
2019-06-070.01035JPU.M19.10350C0.0000330.000000 JPU.M19.10350P0.001280+0.000006 
2019-06-070.0104JPU.M19.10400C0.000031+0.0000018JPU.M19.10400P0.001327+0.000006 
2019-06-070.01045JPU.M19.10450C0.000029+0.000001 JPU.M19.10450P0.001374+0.000006 
2019-06-070.0105JPU.M19.10500C0.0000270.000000 JPU.M19.10500P0.001422+0.000007 
2019-06-070.01055JPU.M19.10550C0.0000250.000000 JPU.M19.10550P0.001469+0.000006 
2019-06-070.0106JPU.M19.10600C0.0000230.0000001JPU.M19.10600P0.001517+0.000006 
2019-06-070.01065JPU.M19.10650C0.0000220.000000 JPU.M19.10650P0.001564+0.000006 
2019-06-070.0107JPU.M19.10700C0.0000210.000000 JPU.M19.10700P0.001612+0.000006 
2019-06-070.01075JPU.M19.10750C0.0000190.000000 JPU.M19.10750P0.001660+0.000006 
2019-06-070.0108JPU.M19.10800C0.0000180.000000 JPU.M19.10800P0.001708+0.000006 
2019-06-070.01085JPU.M19.10850C0.0000170.0000002JPU.M19.10850P0.001756+0.000006 
2019-06-070.0109JPU.M19.10900C0.0000160.000000 JPU.M19.10900P0.001804+0.000006 

© Copyright INO.com, Inc. All Rights Reserved.