S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.83
-0.54 -0.87%
Gold
1339.565
-2.100 -0.16%
Euro
1.234845
-0.003655 -0.30%
US Dollar
89.636
+0.449 +0.50%
Weak

Options Chain JAPANESE YEN Jun 2018 (E) (CME:6J.M18.E)

MarketNameOpenHighLowLastChangePctTime
6J.M18.EJAPANESE YEN Jun 2018 (E)0.0094540.0094540.0094020.009404-0.000052-0.55%08:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.00735JPU.M18.7350C0.002121-0.000005 JPU.M18.7350P0.0000010.00000096
2018-06-080.0074JPU.M18.7400C0.002071-0.000005 JPU.M18.7400P0.0000010.000000188
2018-06-080.00745JPU.M18.7450C0.002021-0.000006 JPU.M18.7450P0.0000010.00000098
2018-06-080.0075JPU.M18.7500C0.001972-0.000005 JPU.M18.7500P0.0000010.000000 
2018-06-080.00755JPU.M18.7550C0.001922-0.000005 JPU.M18.7550P0.0000010.00000083
2018-06-080.0076JPU.M18.7600C0.001872-0.000005 JPU.M18.7600P0.0000010.00000018
2018-06-080.00765JPU.M18.7650C0.001823-0.000005 JPU.M18.7650P0.0000010.000000 
2018-06-080.0077JPU.M18.7700C0.001773-0.000005 JPU.M18.7700P0.0000010.0000005
2018-06-080.00775JPU.M18.7750C0.001723-0.000005 JPU.M18.7750P0.0000010.00000058
2018-06-080.0078JPU.M18.7800C0.001674-0.000005 JPU.M18.7800P0.0000020.0000005
2018-06-080.00785JPU.M18.7850C0.001624-0.000005 JPU.M18.7850P0.0000020.000000151
2018-06-080.0079JPU.M18.7900C0.001574-0.000005 JPU.M18.7900P0.0000020.00000066
2018-06-080.00795JPU.M18.7950C0.001525-0.000004 JPU.M18.7950P0.0000020.00000072
2018-06-080.008JPU.M18.8000C0.001475-0.000005 JPU.M18.8000P0.0000020.000000151
2018-06-080.00805JPU.M18.8050C0.001425-0.000005 JPU.M18.8050P0.0000020.00000030
2018-06-080.0081JPU.M18.8100C0.001376-0.000004 JPU.M18.8100P0.0000020.00000016
2018-06-080.00815JPU.M18.8150C0.001326-0.000005 JPU.M18.8150P0.0000020.00000025
2018-06-080.0082JPU.M18.8200C0.001277-0.000004 JPU.M18.8200P0.0000020.000000258
2018-06-080.00825JPU.M18.8250C0.001227-0.000005 JPU.M18.8250P0.0000030.000000114
2018-06-080.0083JPU.M18.8300C0.001178-0.000004 JPU.M18.8300P0.0000030.00000069
2018-06-080.00835JPU.M18.8350C0.001129-0.000004 JPU.M18.8350P0.0000030.00000055
2018-06-080.0084JPU.M18.8400C0.001079-0.000005 JPU.M18.8400P0.0000040.000000187
2018-06-080.00845JPU.M18.8450C0.001030-0.000005 JPU.M18.8450P0.0000050.00000064
2018-06-080.0085JPU.M18.8500C0.000981-0.000005 JPU.M18.8500P0.0000050.000000242
2018-06-080.00855JPU.M18.8550C0.000932-0.000005 JPU.M18.8550P0.0000060.000000149
2018-06-080.0086JPU.M18.8600C0.000883-0.0000051JPU.M18.8600P0.0000070.000000334
2018-06-080.00865JPU.M18.8650C0.000835-0.000004 JPU.M18.8650P0.0000080.000000193
2018-06-080.0087JPU.M18.8700C0.000786-0.000005 JPU.M18.8700P0.000010+0.000001917
2018-06-080.00875JPU.M18.8750C0.000738-0.00000530JPU.M18.8750P0.0000110.000000244
2018-06-080.0088JPU.M18.8800C0.000691-0.0000055JPU.M18.8800P0.0000140.000000596
2018-06-080.00885JPU.M18.8850C0.000644-0.00000615JPU.M18.8850P0.000017-0.000001579
2018-06-080.0089JPU.M18.8900C0.000599-0.00000681JPU.M18.8900P0.000021-0.000002323
2018-06-080.00895JPU.M18.8950C0.000554-0.000007311JPU.M18.8950P0.000026-0.000002562
2018-06-080.009JPU.M18.9000C0.000511-0.000007236JPU.M18.9000P0.000033-0.000002732
2018-06-080.00905JPU.M18.9050C0.000469-0.000007395JPU.M18.9050P0.000041-0.000002429
2018-06-080.0091JPU.M18.9100C0.000429-0.000007193JPU.M18.9100P0.000051-0.000002228
2018-06-080.00915JPU.M18.9150C0.000391-0.000007225JPU.M18.9150P0.000062-0.000002587
2018-06-080.0092JPU.M18.9200C0.000355-0.000007387JPU.M18.9200P0.000076-0.000002215
2018-06-080.00925JPU.M18.9250C0.000321-0.000007593JPU.M18.9250P0.000092-0.000002205
2018-06-080.0093JPU.M18.9300C0.000289-0.000007187JPU.M18.9300P0.000110-0.000002185
2018-06-080.00935JPU.M18.9350C0.000260-0.000007213JPU.M18.9350P0.000130-0.00000258
2018-06-080.0094JPU.M18.9400C0.000233-0.000007155JPU.M18.9400P0.000153-0.00000240
2018-06-080.00945JPU.M18.9450C0.000209-0.000006505JPU.M18.9450P0.000179-0.00000124
2018-06-080.0095JPU.M18.9500C0.000187-0.000006343JPU.M18.9500P0.000206-0.00000213
2018-06-080.00955JPU.M18.9550C0.000167-0.000006201JPU.M18.9550P0.000236-0.000002 
2018-06-080.0096JPU.M18.9600C0.000133-0.000016444JPU.M18.9600P0.000268-0.00000216
2018-06-080.00965JPU.M18.9650C0.000133-0.000007869JPU.M18.9650P0.000302-0.000002 
2018-06-080.0097JPU.M18.9700C0.000093-0.000026214JPU.M18.9700P0.000337-0.000002 
2018-06-080.00975JPU.M18.9750C0.000107-0.00000680JPU.M18.9750P0.000375-0.000001 
2018-06-080.0098JPU.M18.9800C0.000096-0.000006151JPU.M18.9800P0.000414-0.0000013
2018-06-080.00985JPU.M18.9850C0.000087-0.00000567JPU.M18.9850P0.000454-0.000001 
2018-06-080.0099JPU.M18.9900C0.000078-0.000006290JPU.M18.9900P0.0004960.000000 
2018-06-080.00995JPU.M18.9950C0.000071-0.000005252JPU.M18.9950P0.0005380.000000 
2018-06-080.01JPU.M18.10000C0.000064-0.000005306JPU.M18.10000P0.0005810.000000 
2018-06-080.01005JPU.M18.10050C0.000058-0.00000562JPU.M18.10050P0.000624-0.0000011
2018-06-080.0101JPU.M18.10100C0.000052-0.000005191JPU.M18.10100P0.0006690.000000 
2018-06-080.01015JPU.M18.10150C0.000047-0.000005212JPU.M18.10150P0.000714+0.000001 
2018-06-080.0102JPU.M18.10200C0.000043-0.00000433JPU.M18.10200P0.000759+0.000001 
2018-06-080.01025JPU.M18.10250C0.000039-0.00000455JPU.M18.10250P0.000805+0.000002 
2018-06-080.0103JPU.M18.10300C0.000036-0.00000350JPU.M18.10300P0.000852+0.000002 
2018-06-080.01035JPU.M18.10350C0.000033-0.00000362JPU.M18.10350P0.000898+0.000002 
2018-06-080.0104JPU.M18.10400C0.000031-0.00000345JPU.M18.10400P0.000946+0.000002 
2018-06-080.01045JPU.M18.10450C0.000028-0.00000328JPU.M18.10450P0.000993+0.000002 
2018-06-080.0105JPU.M18.10500C0.000026-0.000003335JPU.M18.10500P0.001041+0.000002 
2018-06-080.01055JPU.M18.10550C0.000024-0.00000330JPU.M18.10550P0.001088+0.000002 
2018-06-080.0106JPU.M18.10600C0.000022-0.00000337JPU.M18.10600P0.001136+0.0000021
2018-06-080.01065JPU.M18.10650C0.000020-0.00000349JPU.M18.10650P0.001184+0.000002 
2018-06-080.0107JPU.M18.10700C0.000019-0.00000245JPU.M18.10700P0.001232+0.0000031
2018-06-080.01075JPU.M18.10750C0.000017-0.000002120JPU.M18.10750P0.001280+0.000003 
2018-06-080.0108JPU.M18.10800C0.000016-0.00000286JPU.M18.10800P0.001329+0.000003 
2018-06-080.01085JPU.M18.10850C0.000014-0.000002107JPU.M18.10850P0.001377+0.000003 
2018-06-080.0109JPU.M18.10900C0.000013-0.00000239JPU.M18.10900P0.001426+0.000003 
2018-06-080.01095JPU.M18.10950C0.000012-0.0000022JPU.M18.10950P0.001474+0.000003 
2018-06-080.011JPU.M18.11000C0.000011+0.000011 JPU.M18.11000P0.001523+0.001523 

© Copyright INO.com, Inc. All Rights Reserved.