S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.26
+0.15 +0.29%
Gold
1280.665
-6.720 -0.52%
Euro
1.179625
+0.002540 +0.22%
US Dollar
93.415
-0.097 -0.10%
Strong

Options Chain JAPANESE YEN Jun 2018 (E) (CME:6J.M18.E)

MarketNameOpenHighLowLastChangePctTime
6J.M18.EJAPANESE YEN Jun 2018 (E)0.0090860.0090860.0090800.008977-0.000057-0.63%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.0074JPU.M18.7400C0.001567-0.000056 JPU.M18.7400P0.0000040.000000168
2018-06-080.00745JPU.M18.7450C0.001518-0.000056 JPU.M18.7450P0.0000050.00000098
2018-06-080.0075JPU.M18.7500C0.001469-0.000056 JPU.M18.7500P0.0000050.000000 
2018-06-080.00755JPU.M18.7550C0.001421-0.000055 JPU.M18.7550P0.000006+0.00000183
2018-06-080.0076JPU.M18.7600C0.001372-0.000056 JPU.M18.7600P0.000007+0.00000110
2018-06-080.00765JPU.M18.7650C0.001324-0.000055 JPU.M18.7650P0.000008+0.000001 
2018-06-080.0077JPU.M18.7700C0.001276-0.000054 JPU.M18.7700P0.000010+0.000002 
2018-06-080.00775JPU.M18.7750C0.001227-0.000055 JPU.M18.7750P0.000011+0.00000253
2018-06-080.0078JPU.M18.7800C0.001179-0.000055 JPU.M18.7800P0.000013+0.00000225
2018-06-080.00785JPU.M18.7850C0.001132-0.000054 JPU.M18.7850P0.000014+0.000002151
2018-06-080.0079JPU.M18.7900C0.001084-0.000054 JPU.M18.7900P0.000016+0.00000225
2018-06-080.00795JPU.M18.7950C0.001037-0.000053 JPU.M18.7950P0.000018+0.00000358
2018-06-080.008JPU.M18.8000C0.000989-0.000054 JPU.M18.8000P0.000021+0.00000336
2018-06-080.00805JPU.M18.8050C0.000943-0.000052 JPU.M18.8050P0.000024+0.000004 
2018-06-080.0081JPU.M18.8100C0.000896-0.000053 JPU.M18.8100P0.000027+0.00000419
2018-06-080.00815JPU.M18.8150C0.000850-0.000052 JPU.M18.8150P0.000031+0.00000525
2018-06-080.0082JPU.M18.8200C0.000805-0.000051 JPU.M18.8200P0.000035+0.000005151
2018-06-080.00825JPU.M18.8250C0.000761-0.000050 JPU.M18.8250P0.000040+0.000006 
2018-06-080.0083JPU.M18.8300C0.000717-0.000050 JPU.M18.8300P0.000046+0.000007 
2018-06-080.00835JPU.M18.8350C0.000674-0.000049 JPU.M18.8350P0.000053+0.000008 
2018-06-080.0084JPU.M18.8400C0.000633-0.000047 JPU.M18.8400P0.000061+0.00000916
2018-06-080.00845JPU.M18.8450C0.000592-0.000047 JPU.M18.8450P0.000070+0.00001035
2018-06-080.0085JPU.M18.8500C0.000553-0.000045 JPU.M18.8500P0.000080+0.0000116
2018-06-080.00855JPU.M18.8550C0.000516-0.000043 JPU.M18.8550P0.000092+0.000012163
2018-06-080.0086JPU.M18.8600C0.000480-0.000042 JPU.M18.8600P0.000106+0.00001570
2018-06-080.00865JPU.M18.8650C0.000445-0.000040 JPU.M18.8650P0.000121+0.000016127
2018-06-080.0087JPU.M18.8700C0.000412-0.000038 JPU.M18.8700P0.000138+0.00001917
2018-06-080.00875JPU.M18.8750C0.000381-0.000036 JPU.M18.8750P0.000156+0.00002030
2018-06-080.0088JPU.M18.8800C0.000352-0.000034 JPU.M18.8800P0.000176+0.000022197
2018-06-080.00885JPU.M18.8850C0.000324-0.000032 JPU.M18.8850P0.000198+0.000024120
2018-06-080.0089JPU.M18.8900C0.000298-0.00003015JPU.M18.8900P0.000222+0.0000262
2018-06-080.00895JPU.M18.8950C0.000275-0.00002722JPU.M18.8950P0.000248+0.00002975
2018-06-080.009JPU.M18.9000C0.000254-0.000024 JPU.M18.9000P0.000276+0.000032181
2018-06-080.00905JPU.M18.9050C0.000234-0.000022300JPU.M18.9050P0.000306+0.000034246
2018-06-080.0091JPU.M18.9100C0.000215-0.00002168JPU.M18.9100P0.000337+0.00003696
2018-06-080.00915JPU.M18.9150C0.000197-0.00002080JPU.M18.9150P0.000369+0.000037384
2018-06-080.0092JPU.M18.9200C0.000182-0.000018263JPU.M18.9200P0.000403+0.00003921
2018-06-080.00925JPU.M18.9250C0.000168-0.00001611JPU.M18.9250P0.000438+0.00004052
2018-06-080.0093JPU.M18.9300C0.000154-0.00001551JPU.M18.9300P0.000475+0.00004215
2018-06-080.00935JPU.M18.9350C0.000142-0.000014170JPU.M18.9350P0.000512+0.00004315
2018-06-080.0094JPU.M18.9400C0.000131-0.000013128JPU.M18.9400P0.000551+0.000044 
2018-06-080.00945JPU.M18.9450C0.000121-0.000012422JPU.M18.9450P0.000590+0.0000457
2018-06-080.0095JPU.M18.9500C0.000112-0.000011326JPU.M18.9500P0.000630+0.0000454
2018-06-080.00955JPU.M18.9550C0.000104-0.000009122JPU.M18.9550P0.000672+0.000047 
2018-06-080.0096JPU.M18.9600C0.000096-0.00000970JPU.M18.9600P0.000713+0.000047 
2018-06-080.00965JPU.M18.9650C0.000089-0.00000885JPU.M18.9650P0.000756+0.000048 
2018-06-080.0097JPU.M18.9700C0.000083-0.00000748JPU.M18.9700P0.000799+0.000049 
2018-06-080.00975JPU.M18.9750C0.000077-0.00000611JPU.M18.9750P0.000843+0.000050 
2018-06-080.0098JPU.M18.9800C0.000071-0.00000621JPU.M18.9800P0.000887+0.000050 
2018-06-080.00985JPU.M18.9850C0.000066-0.00000621JPU.M18.9850P0.000932+0.000051 
2018-06-080.0099JPU.M18.9900C0.000062-0.00000516JPU.M18.9900P0.000977+0.000052 
2018-06-080.00995JPU.M18.9950C0.000058-0.00000478JPU.M18.9950P0.001022+0.000052 
2018-06-080.01JPU.M18.10000C0.000054-0.00000487JPU.M18.10000P0.001068+0.000053 
2018-06-080.01005JPU.M18.10050C0.000050-0.00000425JPU.M18.10050P0.001114+0.000053 
2018-06-080.0101JPU.M18.10100C0.000047-0.000003 JPU.M18.10100P0.001160+0.000053 
2018-06-080.01015JPU.M18.10150C0.000043-0.00000315JPU.M18.10150P0.001206+0.000053 
2018-06-080.0102JPU.M18.10200C0.000040-0.0000034JPU.M18.10200P0.001253+0.000054 
2018-06-080.01025JPU.M18.10250C0.000038-0.00000240JPU.M18.10250P0.001300+0.000054 
2018-06-080.0103JPU.M18.10300C0.000035-0.00000210JPU.M18.10300P0.001346+0.000054 
2018-06-080.01035JPU.M18.10350C0.000032-0.00000355JPU.M18.10350P0.001394+0.000055 
2018-06-080.0104JPU.M18.10400C0.000030-0.00000220JPU.M18.10400P0.001441+0.000055 
2018-06-080.01045JPU.M18.10450C0.000028-0.00000228JPU.M18.10450P0.001488+0.000054 
2018-06-080.0105JPU.M18.10500C0.000026-0.00000223JPU.M18.10500P0.001536+0.000055 
2018-06-080.01055JPU.M18.10550C0.000024-0.000002 JPU.M18.10550P0.001583+0.000054 
2018-06-080.0106JPU.M18.10600C0.000022-0.00000219JPU.M18.10600P0.001631+0.000055 
2018-06-080.01065JPU.M18.10650C0.000021-0.00000148JPU.M18.10650P0.001679+0.000055 
2018-06-080.0107JPU.M18.10700C0.000019-0.00000224JPU.M18.10700P0.001727+0.000055 
2018-06-080.01075JPU.M18.10750C0.000018-0.00000110JPU.M18.10750P0.001775+0.000055 
2018-06-080.0108JPU.M18.10800C0.000017-0.00000126JPU.M18.10800P0.001824+0.000055 
2018-06-080.01085JPU.M18.10850C0.000015-0.00000210JPU.M18.10850P0.001872+0.000055 
2018-06-080.0109JPU.M18.10900C0.000014-0.0000019JPU.M18.10900P0.001921+0.000056 

© Copyright INO.com, Inc. All Rights Reserved.