S&P 500
2670.90
+6.79 +0.25%
Dow Indu
24582.28
+77.48 +0.32%
Nasdaq
6897.26
+34.94 +0.51%
Crude Oil
57.21
+0.07 +0.12%
Gold
1241.200
-3.265 -0.26%
Euro
1.173800
-0.002055 -0.17%
US Dollar
93.944
-0.153 -0.16%
Strong

Options Chain JAPANESE YEN Jun 2018 (E) (CME:6J.M18.E)

MarketNameOpenHighLowLastChangePctTime
6J.M18.EJAPANESE YEN Jun 2018 (E)0.0089180.0089180.0089180.008902-0.000005-0.06%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.00735JPU.M18.7350C0.001542-0.000005 JPU.M18.7350P0.0000010.00000096
2018-06-080.0074JPU.M18.7400C0.001493-0.000005 JPU.M18.7400P0.0000010.000000160
2018-06-080.00745JPU.M18.7450C0.001443-0.000005 JPU.M18.7450P0.0000010.00000098
2018-06-080.0075JPU.M18.7500C0.001394-0.000005 JPU.M18.7500P0.0000010.000000 
2018-06-080.00755JPU.M18.7550C0.001344-0.000005 JPU.M18.7550P0.0000020.00000083
2018-06-080.0076JPU.M18.7600C0.001295-0.000005 JPU.M18.7600P0.0000020.00000018
2018-06-080.00765JPU.M18.7650C0.001245-0.000005 JPU.M18.7650P0.0000020.000000 
2018-06-080.0077JPU.M18.7700C0.001196-0.000005 JPU.M18.7700P0.0000020.0000005
2018-06-080.00775JPU.M18.7750C0.001147-0.000005 JPU.M18.7750P0.0000020.00000064
2018-06-080.0078JPU.M18.7800C0.001098-0.000005 JPU.M18.7800P0.0000030.00000020
2018-06-080.00785JPU.M18.7850C0.001049-0.000005 JPU.M18.7850P0.0000040.000000151
2018-06-080.0079JPU.M18.7900C0.001000-0.000006 JPU.M18.7900P0.000005-0.00000125
2018-06-080.00795JPU.M18.7950C0.000952-0.000005 JPU.M18.7950P0.000006-0.00000185
2018-06-080.008JPU.M18.8000C0.000903-0.000006 JPU.M18.8000P0.000007-0.000001121
2018-06-080.00805JPU.M18.8050C0.000855-0.000006 JPU.M18.8050P0.000009-0.00000130
2018-06-080.0081JPU.M18.8100C0.000808-0.000006 JPU.M18.8100P0.000011-0.00000122
2018-06-080.00815JPU.M18.8150C0.000760-0.000007 JPU.M18.8150P0.000013-0.00000125
2018-06-080.0082JPU.M18.8200C0.000713-0.000007 JPU.M18.8200P0.000016-0.000002153
2018-06-080.00825JPU.M18.8250C0.000667-0.000007 JPU.M18.8250P0.000019-0.00000250
2018-06-080.0083JPU.M18.8300C0.000622-0.000007 JPU.M18.8300P0.000024-0.00000217
2018-06-080.00835JPU.M18.8350C0.000577-0.000008 JPU.M18.8350P0.000029-0.0000021
2018-06-080.0084JPU.M18.8400C0.000534-0.000008 JPU.M18.8400P0.000035-0.000003151
2018-06-080.00845JPU.M18.8450C0.000492-0.000008 JPU.M18.8450P0.000043-0.00000335
2018-06-080.0085JPU.M18.8500C0.000452-0.000008 JPU.M18.8500P0.000052-0.0000036
2018-06-080.00855JPU.M18.8550C0.000413-0.000008 JPU.M18.8550P0.000063-0.000003168
2018-06-080.0086JPU.M18.8600C0.000376-0.000008 JPU.M18.8600P0.000076-0.000003105
2018-06-080.00865JPU.M18.8650C0.000341-0.000008 JPU.M18.8650P0.000090-0.000003157
2018-06-080.0087JPU.M18.8700C0.000308-0.000008 JPU.M18.8700P0.000107-0.00000351
2018-06-080.00875JPU.M18.8750C0.000277-0.00000830JPU.M18.8750P0.000126-0.00000372
2018-06-080.0088JPU.M18.8800C0.000248-0.0000095JPU.M18.8800P0.000147-0.000003389
2018-06-080.00885JPU.M18.8850C0.000222-0.00000915JPU.M18.8850P0.000170-0.000004377
2018-06-080.0089JPU.M18.8900C0.000198-0.00000961JPU.M18.8900P0.000196-0.000004211
2018-06-080.00895JPU.M18.8950C0.000177-0.00000890JPU.M18.8950P0.000211-0.000013262
2018-06-080.009JPU.M18.9000C0.000157-0.00000943JPU.M18.9000P0.000254-0.000004494
2018-06-080.00905JPU.M18.9050C0.000140-0.000009371JPU.M18.9050P0.000287-0.000003298
2018-06-080.0091JPU.M18.9100C0.000125-0.00000994JPU.M18.9100P0.000321-0.00000496
2018-06-080.00915JPU.M18.9150C0.000111-0.000009169JPU.M18.9150P0.000357-0.000003405
2018-06-080.0092JPU.M18.9200C0.000099-0.000008286JPU.M18.9200P0.000395-0.00000321
2018-06-080.00925JPU.M18.9250C0.000088-0.000008481JPU.M18.9250P0.000433-0.00000352
2018-06-080.0093JPU.M18.9300C0.000079-0.00000774JPU.M18.9300P0.000473-0.00000315
2018-06-080.00935JPU.M18.9350C0.000070-0.000008149JPU.M18.9350P0.000514-0.00000315
2018-06-080.0094JPU.M18.9400C0.000063-0.000007113JPU.M18.9400P0.000556-0.000003 
2018-06-080.00945JPU.M18.9450C0.000056-0.000007454JPU.M18.9450P0.000599-0.0000027
2018-06-080.0095JPU.M18.9500C0.000050-0.000006346JPU.M18.9500P0.000643-0.0000014
2018-06-080.00955JPU.M18.9550C0.000044-0.000006146JPU.M18.9550P0.000687-0.000001 
2018-06-080.0096JPU.M18.9600C0.000040-0.00000575JPU.M18.9600P0.000732-0.000001 
2018-06-080.00965JPU.M18.9650C0.000035-0.00000687JPU.M18.9650P0.0007780.000000 
2018-06-080.0097JPU.M18.9700C0.000032-0.00000453JPU.M18.9700P0.0008230.000000 
2018-06-080.00975JPU.M18.9750C0.000028-0.00000526JPU.M18.9750P0.000870+0.000001 
2018-06-080.0098JPU.M18.9800C0.000025-0.00000421JPU.M18.9800P0.000916+0.0000011
2018-06-080.00985JPU.M18.9850C0.000022-0.00000426JPU.M18.9850P0.000963+0.000001 
2018-06-080.0099JPU.M18.9900C0.000020-0.00000317JPU.M18.9900P0.001010+0.000002 
2018-06-080.00995JPU.M18.9950C0.000017-0.00000389JPU.M18.9950P0.001057+0.000002 
2018-06-080.01JPU.M18.10000C0.000015-0.00000385JPU.M18.10000P0.001105+0.000002 
2018-06-080.01005JPU.M18.10050C0.000013-0.00000332JPU.M18.10050P0.001153+0.000003 
2018-06-080.0101JPU.M18.10100C0.000012-0.00000237JPU.M18.10100P0.001201+0.000003 
2018-06-080.01015JPU.M18.10150C0.000010-0.000003126JPU.M18.10150P0.001249+0.000003 
2018-06-080.0102JPU.M18.10200C0.000009-0.0000024JPU.M18.10200P0.001297+0.000002 
2018-06-080.01025JPU.M18.10250C0.000008-0.00000240JPU.M18.10250P0.001346+0.000003 
2018-06-080.0103JPU.M18.10300C0.000007-0.00000210JPU.M18.10300P0.001395+0.000003 
2018-06-080.01035JPU.M18.10350C0.000006-0.00000255JPU.M18.10350P0.001443+0.000003 
2018-06-080.0104JPU.M18.10400C0.000005-0.00000228JPU.M18.10400P0.001492+0.000003 
2018-06-080.01045JPU.M18.10450C0.000005-0.00000128JPU.M18.10450P0.001541+0.000003 
2018-06-080.0105JPU.M18.10500C0.000004-0.00000122JPU.M18.10500P0.001590+0.000004 
2018-06-080.01055JPU.M18.10550C0.000003-0.000001 JPU.M18.10550P0.001639+0.000004 
2018-06-080.0106JPU.M18.10600C0.000003-0.00000143JPU.M18.10600P0.001689+0.000005 
2018-06-080.01065JPU.M18.10650C0.0000030.00000048JPU.M18.10650P0.001738+0.000005 
2018-06-080.0107JPU.M18.10700C0.0000020.00000025JPU.M18.10700P0.001787+0.000004 
2018-06-080.01075JPU.M18.10750C0.0000020.00000010JPU.M18.10750P0.001836+0.000004 
2018-06-080.0108JPU.M18.10800C0.0000020.00000062JPU.M18.10800P0.001886+0.000005 
2018-06-080.01085JPU.M18.10850C0.0000020.000000105JPU.M18.10850P0.001935+0.000004 
2018-06-080.0109JPU.M18.10900C0.0000020.00000020JPU.M18.10900P0.001985+0.000005 

© Copyright INO.com, Inc. All Rights Reserved.