S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.90
-0.79 -1.20%
Gold
1274.605
-9.095 -0.71%
Euro
1.159050
-0.004485 -0.39%
US Dollar
95.023
+0.263 +0.28%
Weak

Options Chain JAPANESE YEN Jun 2018 (E) (CME:6J.M18.E)

MarketNameOpenHighLowLastChangePctTime
6J.M18.EJAPANESE YEN Jun 2018 (E)0.0090340.0090650.0090340.009057+0.000016+0.18%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-080.00735JPU.M18.7350C0.001788+0.0000195    
2018-06-080.0074JPU.M18.7400C0.001738+0.000019     
2018-06-080.00745JPU.M18.7450C0.001688+0.000019     
2018-06-080.0075JPU.M18.7500C0.001638+0.000019     
2018-06-080.00755JPU.M18.7550C0.001588+0.000019     
2018-06-080.0076JPU.M18.7600C0.001538+0.000019     
2018-06-080.00765JPU.M18.7650C0.001488+0.000019     
2018-06-080.0077JPU.M18.7700C0.001438+0.000019     
2018-06-080.00775JPU.M18.7750C0.001388+0.000019     
2018-06-080.0078JPU.M18.7800C0.001338+0.000019     
2018-06-080.00785JPU.M18.7850C0.001288+0.000019     
2018-06-080.0079JPU.M18.7900C0.001238+0.000019     
2018-06-080.00795JPU.M18.7950C0.001188+0.000019     
2018-06-080.008JPU.M18.8000C0.001138+0.000019     
2018-06-080.00805JPU.M18.8050C0.001088+0.0000191    
2018-06-080.0081JPU.M18.8100C0.001038+0.000019     
2018-06-080.00815JPU.M18.8150C0.000988+0.000019     
2018-06-080.0082JPU.M18.8200C0.000938+0.000019     
2018-06-080.00825JPU.M18.8250C0.000888+0.000019     
2018-06-080.0083JPU.M18.8300C0.000838+0.000019     
2018-06-080.00835JPU.M18.8350C0.000788+0.0000191    
2018-06-080.0084JPU.M18.8400C0.000738+0.0000194    
2018-06-080.00845JPU.M18.8450C0.000688+0.0000191    
2018-06-080.0085JPU.M18.8500C0.000638+0.0000191    
2018-06-080.00855JPU.M18.8550C0.000588+0.0000191    
2018-06-080.0086JPU.M18.8600C0.000538+0.0000191    
2018-06-080.00865JPU.M18.8650C0.000488+0.000019     
2018-06-080.0087JPU.M18.8700C0.000438+0.0000191    
2018-06-080.00875JPU.M18.8750C0.000388+0.00001931    
2018-06-080.0088JPU.M18.8800C0.000338+0.0000195    
2018-06-080.00885JPU.M18.8850C0.000288+0.00001915    
2018-06-080.0089JPU.M18.8900C0.000238+0.00001980    
2018-06-080.00895JPU.M18.8950C0.000188+0.000019311    
2018-06-080.009JPU.M18.9000C0.000138+0.000018356    
2018-06-080.00905JPU.M18.9050C0.000088+0.000018505    
2018-06-080.0091JPU.M18.9100C0.000038+0.0000111281    
2018-06-080.00915    JPU.M18.9150P0.000011-0.0000263478
2018-06-080.0092    JPU.M18.9200P0.000061-0.0000211777
2018-06-080.00925    JPU.M18.9250P0.000111-0.0000202039
2018-06-080.0093    JPU.M18.9300P0.000161-0.0000202794
2018-06-080.00935    JPU.M18.9350P0.000211-0.000020987
2018-06-080.0094    JPU.M18.9400P0.000261-0.000020960
2018-06-080.00945    JPU.M18.9450P0.000311-0.0000201156
2018-06-080.0095    JPU.M18.9500P0.000361-0.000020713
2018-06-080.00955    JPU.M18.9550P0.000411-0.000020148
2018-06-080.0096    JPU.M18.9600P0.000461-0.00002068
2018-06-080.00965    JPU.M18.9650P0.000511-0.00002068
2018-06-080.0097    JPU.M18.9700P0.000561-0.0000205
2018-06-080.00975    JPU.M18.9750P0.000611-0.0000206
2018-06-080.0098    JPU.M18.9800P0.000661-0.0000203
2018-06-080.00985    JPU.M18.9850P0.000711-0.0000201
2018-06-080.0099    JPU.M18.9900P0.000761-0.000020 
2018-06-080.00995    JPU.M18.9950P0.000811-0.000020 
2018-06-080.01    JPU.M18.10000P0.000861-0.000020 
2018-06-080.01005    JPU.M18.10050P0.000911-0.0000201
2018-06-080.0101    JPU.M18.10100P0.000961-0.000020 
2018-06-080.01015    JPU.M18.10150P0.001011-0.000020 
2018-06-080.0102    JPU.M18.10200P0.001061-0.0000204
2018-06-080.01025    JPU.M18.10250P0.001111-0.000020 
2018-06-080.0103    JPU.M18.10300P0.001161-0.0000201
2018-06-080.01035    JPU.M18.10350P0.001211-0.0000201
2018-06-080.0104    JPU.M18.10400P0.001261-0.000020 
2018-06-080.01045    JPU.M18.10450P0.001311-0.0000201
2018-06-080.0105    JPU.M18.10500P0.001361-0.0000201
2018-06-080.01055    JPU.M18.10550P0.001411-0.000020 
2018-06-080.0106    JPU.M18.10600P0.001461-0.0000201
2018-06-080.01065    JPU.M18.10650P0.001511-0.000020 
2018-06-080.0107    JPU.M18.10700P0.001561-0.0000201
2018-06-080.01075    JPU.M18.10750P0.001611-0.000020 
2018-06-080.0108    JPU.M18.10800P0.001661-0.0000201
2018-06-080.01085    JPU.M18.10850P0.001711-0.0000201
2018-06-080.0109    JPU.M18.10900P0.001761-0.000020 
2018-06-080.01095    JPU.M18.10950P0.001811-0.0000201
2018-06-080.011    JPU.M18.11000P0.001861-0.0000202
2018-06-080.01105    JPU.M18.11050P0.001911-0.0000203
2018-06-080.0111    JPU.M18.11100P0.001961-0.0000204

© Copyright INO.com, Inc. All Rights Reserved.