Options Chain (CME:6J.H23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.00530000JPU.H23.5300C  0     
2023-03-030.00540000JPU.H23.5400C  0     
2023-03-030.00550000JPU.H23.5500C  0     
2023-03-030.00560000JPU.H23.5600C  0     
2023-03-030.00570000JPU.H23.5700C  0     
2023-03-030.00580000JPU.H23.5800C  0     
2023-03-030.00590000JPU.H23.5900C  0     
2023-03-030.00600000JPU.H23.6000C  0     
2023-03-030.00610000JPU.H23.6100C  0     
2023-03-030.00620000JPU.H23.6200C  0     
2023-03-030.00630000JPU.H23.6300C  0     
2023-03-030.00635000JPU.H23.6350C  0     
2023-03-030.00640000JPU.H23.6400C  0     
2023-03-030.00645000JPU.H23.6450C  0     
2023-03-030.00650000JPU.H23.6500C  0     
2023-03-030.00655000JPU.H23.6550C  0     
2023-03-030.00660000JPU.H23.6600C  0     
2023-03-030.00665000JPU.H23.6650C  0     
2023-03-030.00670000JPU.H23.6700C  0     
2023-03-030.00705000JPU.H23.7050C  0     
2023-03-030.00727500JPU.H23.7275C  0     
2023-03-030.00772500    JPU.H23.7725P  0 
2023-03-030.00777500    JPU.H23.7775P  0 
2023-03-030.00782500    JPU.H23.7825P  0 
2023-03-030.00795000    JPU.H23.7950P  01
2023-03-030.00805000    JPU.H23.8050P  0 
2023-03-030.00810000    JPU.H23.8100P  0 
2023-03-030.00815000    JPU.H23.8150P  0 
2023-03-030.00820000    JPU.H23.8200P  01
2023-03-030.00825000    JPU.H23.8250P  0 
2023-03-030.00830000    JPU.H23.8300P  01
2023-03-030.00835000    JPU.H23.8350P  0 
2023-03-030.00840000    JPU.H23.8400P  0 
2023-03-030.00850000    JPU.H23.8500P  050
2023-03-030.00855000    JPU.H23.8550P  050
2023-03-030.00860000    JPU.H23.8600P  050
2023-03-030.00865000    JPU.H23.8650P  0 
2023-03-030.00870000    JPU.H23.8700P  0 
2023-03-030.00875000    JPU.H23.8750P  0 
2023-03-030.00885000    JPU.H23.8850P  0 
2023-03-030.00895000    JPU.H23.8950P  0 
2023-03-030.00900000    JPU.H23.9000P  0 
2023-03-030.00905000    JPU.H23.9050P  0 
2023-03-030.00915000    JPU.H23.9150P  050
2023-03-030.00920000    JPU.H23.9200P  0 
2023-03-030.00925000    JPU.H23.9250P  0 
2023-03-030.00930000    JPU.H23.9300P  0 
2023-03-030.00935000    JPU.H23.9350P  0 
2023-03-030.00940000    JPU.H23.9400P  0 
2023-03-030.00945000    JPU.H23.9450P  0 
2023-03-030.00950000    JPU.H23.9500P  0 
2023-03-030.00955000    JPU.H23.9550P  0 
2023-03-030.00960000    JPU.H23.9600P  0 
2023-03-030.00970000    JPU.H23.9700P  0 
2023-03-030.00975000    JPU.H23.9750P  0 
2023-03-030.00980000    JPU.H23.9800P  0 
2023-03-030.00985000    JPU.H23.9850P  0 
2023-03-030.00990000    JPU.H23.9900P  0 
2023-03-030.01000000    JPU.H23.10000P  0 
2023-03-030.01010000    JPU.H23.10100P  0 
2023-03-030.01020000    JPU.H23.10200P  0 
2023-03-030.01030000    JPU.H23.10300P  0 
2023-03-030.01040000    JPU.H23.10400P  0 
2023-03-030.01050000    JPU.H23.10500P  0 
2023-03-030.01060000    JPU.H23.10600P  0 
2023-03-030.01070000    JPU.H23.10700P  0 
2023-03-030.01080000    JPU.H23.10800P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi