S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.00
+0.10 +0.19%
Gold
1282.580
+0.385 +0.03%
Euro
1.176350
+0.000365 +0.03%
US Dollar
93.797
-0.058 -0.06%
Weak

Options Chain JAPANESE YEN Jan 2018 (E) (CME:6J.F18.E)

MarketNameOpenHighLowLastChangePctTime
6J.F18.EJAPANESE YEN Jan 2018 (E)0.0088590.0088590.0088580.008831+0.000027+0.30%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-01-050.00735JPU.F18.7350C0.001508-0.000017     
2018-01-050.0074JPU.F18.7400C0.001458-0.000017     
2018-01-050.00745JPU.F18.7450C0.001408-0.000017     
2018-01-050.0075JPU.F18.7500C0.001358-0.000017     
2018-01-050.00755JPU.F18.7550C0.001308-0.000017     
2018-01-050.0076JPU.F18.7600C0.001258-0.000017     
2018-01-050.00765JPU.F18.7650C0.001209-0.000016     
2018-01-050.0077JPU.F18.7700C0.001159-0.000017     
2018-01-050.00775JPU.F18.7750C0.001109-0.000017     
2018-01-050.0078JPU.F18.7800C0.001059-0.000017     
2018-01-050.00785JPU.F18.7850C0.001009-0.000017     
2018-01-050.0079JPU.F18.7900C0.000960-0.000016     
2018-01-050.00795JPU.F18.7950C0.000910-0.000017     
2018-01-050.008JPU.F18.8000C0.000860-0.000017 JPU.F18.8000P0.0000010.0000003
2018-01-050.00805JPU.F18.8050C0.000811-0.000017 JPU.F18.8050P0.0000020.00000040
2018-01-050.0081JPU.F18.8100C0.000762-0.000017 JPU.F18.8100P0.0000020.000000147
2018-01-050.00815JPU.F18.8150C0.000713-0.0000165JPU.F18.8150P0.0000030.00000078
2018-01-050.0082JPU.F18.8200C0.000664-0.000017 JPU.F18.8200P0.0000040.00000054
2018-01-050.00825JPU.F18.8250C0.000615-0.000017 JPU.F18.8250P0.000006+0.000001105
2018-01-050.0083JPU.F18.8300C0.000568-0.00001615JPU.F18.8300P0.000008+0.000001176
2018-01-050.00835JPU.F18.8350C0.000520-0.000017 JPU.F18.8350P0.0000100.000000115
2018-01-050.0084JPU.F18.8400C0.000474-0.000017 JPU.F18.8400P0.000014+0.000001152
2018-01-050.00845JPU.F18.8450C0.000429-0.000016 JPU.F18.8450P0.0000180.000000281
2018-01-050.0085JPU.F18.8500C0.000385-0.000016 JPU.F18.8500P0.000024+0.000001119
2018-01-050.00855JPU.F18.8550C0.000343-0.000015 JPU.F18.8550P0.000032+0.000001195
2018-01-050.0086JPU.F18.8600C0.000302-0.000016 JPU.F18.8600P0.000042+0.000002162
2018-01-050.00865JPU.F18.8650C0.000265-0.000015 JPU.F18.8650P0.000054+0.000002332
2018-01-050.0087JPU.F18.8700C0.000229-0.000016 JPU.F18.8700P0.000068+0.00000174
2018-01-050.00875JPU.F18.8750C0.000197-0.000015 JPU.F18.8750P0.000086+0.000002204
2018-01-050.0088JPU.F18.8800C0.000168-0.000015 JPU.F18.8800P0.000107+0.000003258
2018-01-050.00885JPU.F18.8850C0.000143-0.00001331JPU.F18.8850P0.000131+0.000003252
2018-01-050.0089JPU.F18.8900C0.000120-0.000013468JPU.F18.8900P0.000159+0.000005516
2018-01-050.00895JPU.F18.8950C0.000101-0.000012187JPU.F18.8950P0.000189+0.0000051147
2018-01-050.009JPU.F18.9000C0.000085-0.000010235JPU.F18.9000P0.000223+0.000007103
2018-01-050.00905JPU.F18.9050C0.000071-0.00000954JPU.F18.9050P0.000259+0.000008186
2018-01-050.0091JPU.F18.9100C0.000060-0.000007177JPU.F18.9100P0.000297+0.000009181
2018-01-050.00915JPU.F18.9150C0.000050-0.000007205JPU.F18.9150P0.000337+0.000009155
2018-01-050.0092JPU.F18.9200C0.000041-0.000007231JPU.F18.9200P0.000379+0.000010124
2018-01-050.00925JPU.F18.9250C0.000034-0.000007193JPU.F18.9250P0.000422+0.000011111
2018-01-050.0093JPU.F18.9300C0.000029-0.000005298JPU.F18.9300P0.000466+0.00001172
2018-01-050.00935JPU.F18.9350C0.000024-0.000005150JPU.F18.9350P0.000511+0.00001268
2018-01-050.0094JPU.F18.9400C0.000020-0.00000483JPU.F18.9400P0.000557+0.00001273
2018-01-050.00945JPU.F18.9450C0.000017-0.00000471JPU.F18.9450P0.000604+0.00001312
2018-01-050.0095JPU.F18.9500C0.000014-0.000004126JPU.F18.9500P0.000651+0.00001415
2018-01-050.00955JPU.F18.9550C0.000012-0.000003113JPU.F18.9550P0.000699+0.000014 
2018-01-050.0096JPU.F18.9600C0.000010-0.00000380JPU.F18.9600P0.000747+0.000015 
2018-01-050.00965JPU.F18.9650C0.000008-0.00000377JPU.F18.9650P0.000795+0.000015 
2018-01-050.0097JPU.F18.9700C0.000007-0.000002107JPU.F18.9700P0.000843+0.000015 
2018-01-050.00975JPU.F18.9750C0.000006-0.00000288JPU.F18.9750P0.000892+0.000015 
2018-01-050.0098JPU.F18.9800C0.000005-0.000001203JPU.F18.9800P0.000941+0.000016 
2018-01-050.00985JPU.F18.9850C0.000004-0.000001105JPU.F18.9850P0.000990+0.000016 
2018-01-050.0099JPU.F18.9900C0.000003-0.000001115JPU.F18.9900P0.001039+0.000016 
2018-01-050.00995JPU.F18.9950C0.000003-0.00000143JPU.F18.9950P0.001089+0.000016 
2018-01-050.01JPU.F18.10000C0.000002-0.00000132JPU.F18.10000P0.001138+0.00001610
2018-01-050.01005JPU.F18.10050C0.000002-0.000001105JPU.F18.10050P0.001188+0.000017 
2018-01-050.0101JPU.F18.10100C0.0000020.00000012JPU.F18.10100P0.001237+0.000016 
2018-01-050.01015JPU.F18.10150C0.000002-0.00000151JPU.F18.10150P0.001287+0.000017 
2018-01-050.0102JPU.F18.10200C0.0000020.00000038JPU.F18.10200P0.001337+0.000017 
2018-01-050.01025JPU.F18.10250C0.0000020.00000064JPU.F18.10250P0.001386+0.000016 
2018-01-050.0103JPU.F18.10300C0.0000010.00000027JPU.F18.10300P0.001436+0.000017 
2018-01-050.01035JPU.F18.10350C0.0000010.00000058JPU.F18.10350P0.001486+0.000017 
2018-01-050.0104JPU.F18.10400C0.0000010.00000030JPU.F18.10400P0.001536+0.000017 
2018-01-050.01045JPU.F18.10450C0.0000010.00000019JPU.F18.10450P0.001585+0.000016 
2018-01-050.0105JPU.F18.10500C0.0000010.00000014JPU.F18.10500P0.001635+0.000017 
2018-01-050.01055    JPU.F18.10550P0.001685+0.000017 
2018-01-050.0106    JPU.F18.10600P0.001735+0.000017 
2018-01-050.01065    JPU.F18.10650P0.001785+0.000017 
2018-01-050.0107    JPU.F18.10700P0.001834+0.000017 
2018-01-050.01075    JPU.F18.10750P0.001884+0.000017 
2018-01-050.0108    JPU.F18.10800P0.001934+0.000017 
2018-01-050.01085    JPU.F18.10850P0.001984+0.000017 
2018-01-050.0109    JPU.F18.10900P0.002034+0.000017 

© Copyright INO.com, Inc. All Rights Reserved.