S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain EURO FX Dec 2018 (E) (CME:6E.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z18.EEURO FX Dec 2018 (E)1.177801.186601.176151.18575+0.00725+0.61%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.995EUU.Z18.9950C0.1894+0.0079 EUU.Z18.9950P0.00015-0.00005146
2018-12-071EUU.Z18.10000C0.18440+0.00780 EUU.Z18.10000P0.00015-0.00010111
2018-12-071.005EUU.Z18.10050C0.17950+0.00780 EUU.Z18.10050P0.00020-0.00010132
2018-12-071.01EUU.Z18.10100C0.17460+0.007802EUU.Z18.10100P0.00020-0.0001593
2018-12-071.015EUU.Z18.10150C0.16970+0.007904EUU.Z18.10150P0.00025-0.0001577
2018-12-071.02EUU.Z18.10200C0.16470+0.007808EUU.Z18.10200P0.00030-0.000151520
2018-12-071.025EUU.Z18.10250C0.15980+0.007803EUU.Z18.10250P0.00035-0.00015103
2018-12-071.03EUU.Z18.10300C0.15490+0.007803EUU.Z18.10300P0.00040-0.0002074
2018-12-071.035EUU.Z18.10350C0.15000+0.007701EUU.Z18.10350P0.00045-0.00015285
2018-12-071.04EUU.Z18.10400C0.14510+0.007703EUU.Z18.10400P0.00050-0.00020319
2018-12-071.045EUU.Z18.10450C0.14030+0.00780 EUU.Z18.10450P0.00060-0.00020133
2018-12-071.05EUU.Z18.10500C0.13540+0.007801EUU.Z18.10500P0.00070-0.00020265
2018-12-071.055EUU.Z18.10550C0.13050+0.007702EUU.Z18.10550P0.00080-0.00020198
2018-12-071.06EUU.Z18.10600C0.12570+0.007701EUU.Z18.10600P0.00090-0.00030345
2018-12-071.065EUU.Z18.10650C0.12080+0.00760 EUU.Z18.10650P0.00100-0.00030589
2018-12-071.07EUU.Z18.10700C0.11600+0.007601EUU.Z18.10700P0.00120-0.000201295
2018-12-071.075EUU.Z18.10750C0.11120+0.007608EUU.Z18.10750P0.00130-0.00040228
2018-12-071.08EUU.Z18.10800C0.10640+0.0075012EUU.Z18.10800P0.00150-0.00040554
2018-12-071.085EUU.Z18.10850C0.10170+0.0075014EUU.Z18.10850P0.00170-0.00050760
2018-12-071.09EUU.Z18.10900C0.09690+0.0074018EUU.Z18.10900P0.00190-0.00060103
2018-12-071.095EUU.Z18.10950C0.09220+0.007309EUU.Z18.10950P0.00220-0.00060253
2018-12-071.1EUU.Z18.11000C0.08760+0.0073019EUU.Z18.11000P0.00250-0.000701708
2018-12-071.105EUU.Z18.11050C0.08290+0.007108EUU.Z18.11050P0.00280-0.00080136
2018-12-071.11EUU.Z18.11100C0.07840+0.007004EUU.Z18.11100P0.00320-0.001002191
2018-12-071.115EUU.Z18.11150C0.07380+0.006801EUU.Z18.11150P0.00360-0.00110263
2018-12-071.12EUU.Z18.11200C0.06940+0.00670 EUU.Z18.11200P0.00410-0.001301784
2018-12-071.125EUU.Z18.11250C0.06500+0.006601EUU.Z18.11250P0.00470-0.00140475
2018-12-071.13EUU.Z18.11300C0.06060+0.006405EUU.Z18.11300P0.00530-0.00150693
2018-12-071.135EUU.Z18.11350C0.05640+0.006101EUU.Z18.11350P0.00600-0.00170332
2018-12-071.14EUU.Z18.11400C0.05220+0.00610 EUU.Z18.11400P0.00680-0.00180290
2018-12-071.145EUU.Z18.11450C0.04810+0.005803EUU.Z18.11450P0.00770-0.00210468
2018-12-071.15EUU.Z18.11500C0.04420+0.005607EUU.Z18.11500P0.00870-0.00240730
2018-12-071.155EUU.Z18.11550C0.04040+0.0053018EUU.Z18.11550P0.00990-0.00260519
2018-12-071.16EUU.Z18.11600C0.03670+0.00500311EUU.Z18.11600P0.01120-0.00280585
2018-12-071.165EUU.Z18.11650C0.03320+0.0048039EUU.Z18.11650P0.01260-0.00320313
2018-12-071.17EUU.Z18.11700C0.02990+0.00450201EUU.Z18.11700P0.01430-0.00340415
2018-12-071.175EUU.Z18.11750C0.02680+0.00430120EUU.Z18.11750P0.01620-0.00360773
2018-12-071.18EUU.Z18.11800C0.02390+0.00400105EUU.Z18.11800P0.01820-0.00390490
2018-12-071.185EUU.Z18.11850C0.02120+0.00380181EUU.Z18.11850P0.02050-0.00410769
2018-12-071.19EUU.Z18.11900C0.01870+0.00350953EUU.Z18.11900P0.02290-0.004501245
2018-12-071.195EUU.Z18.11950C0.01640+0.00310285EUU.Z18.11950P0.02560-0.00480186
2018-12-071.2EUU.Z18.12000C0.01430+0.002801765EUU.Z18.12000P0.02850-0.00510379
2018-12-071.205EUU.Z18.12050C0.01250+0.00260118EUU.Z18.12050P0.03160-0.00530125
2018-12-071.21EUU.Z18.12100C0.01080+0.00230794EUU.Z18.12100P0.03490-0.0056049
2018-12-071.215EUU.Z18.12150C0.00930+0.0020039EUU.Z18.12150P0.03830-0.006005
2018-12-071.22EUU.Z18.12200C0.00800+0.00170368EUU.Z18.12200P0.04200-0.0062070
2018-12-071.225EUU.Z18.12250C0.00680+0.00140252EUU.Z18.12250P0.04580-0.0065072
2018-12-071.23EUU.Z18.12300C0.00580+0.00110634EUU.Z18.12300P0.04980-0.0067076
2018-12-071.235EUU.Z18.12350C0.00500+0.00100165EUU.Z18.12350P0.05390-0.006909
2018-12-071.24EUU.Z18.12400C0.00430+0.00090320EUU.Z18.12400P0.05810-0.0071066
2018-12-071.245EUU.Z18.12450C0.00370+0.00070470EUU.Z18.12450P0.06250-0.00720250
2018-12-071.25EUU.Z18.12500C0.00320+0.00060772EUU.Z18.12500P0.06700-0.0072093
2018-12-071.255EUU.Z18.12550C0.00280+0.00060170EUU.Z18.12550P0.07150-0.0073061
2018-12-071.26EUU.Z18.12600C0.00240+0.00050547EUU.Z18.12600P0.07610-0.0074012
2018-12-071.265EUU.Z18.12650C0.00210+0.00050180EUU.Z18.12650P0.08070-0.007504
2018-12-071.27EUU.Z18.12700C0.00180+0.00040889EUU.Z18.12700P0.08530-0.0076013
2018-12-071.275EUU.Z18.12750C0.00150+0.000301557EUU.Z18.12750P0.09010-0.0076060
2018-12-071.28EUU.Z18.12800C0.00130+0.00030358EUU.Z18.12800P0.09480-0.0077012
2018-12-071.285EUU.Z18.12850C0.00110+0.00030305EUU.Z18.12850P0.09960-0.0077010
2018-12-071.29EUU.Z18.12900C0.00100+0.00020319EUU.Z18.12900P0.10440-0.00780 
2018-12-071.295EUU.Z18.12950C0.00090+0.00020478EUU.Z18.12950P0.10930-0.00770 
2018-12-071.3EUU.Z18.13000C0.00080+0.00020298EUU.Z18.13000P0.11410-0.00780 
2018-12-071.305EUU.Z18.13050C0.00070+0.00020235EUU.Z18.13050P0.11900-0.00780 
2018-12-071.31EUU.Z18.13100C0.00060+0.00015630EUU.Z18.13100P0.12390-0.00770 
2018-12-071.315EUU.Z18.13150C0.00050+0.00015483EUU.Z18.13150P0.12870-0.00780 
2018-12-071.32EUU.Z18.13200C0.00045+0.00015616EUU.Z18.13200P0.13360-0.00780 
2018-12-071.325EUU.Z18.13250C0.00040+0.00015383EUU.Z18.13250P0.13850-0.00790 
2018-12-071.33EUU.Z18.13300C0.00035+0.00015113EUU.Z18.13300P0.14340-0.00790 
2018-12-071.335EUU.Z18.13350C0.00030+0.0001082EUU.Z18.13350P0.14840-0.00780 
2018-12-071.34EUU.Z18.13400C0.00025+0.00010199EUU.Z18.13400P0.15330-0.00780 
2018-12-071.345EUU.Z18.13450C0.00020+0.0000511EUU.Z18.13450P0.15820-0.00790 
2018-12-071.35EUU.Z18.13500C0.00020+0.0001079EUU.Z18.13500P0.16320-0.007802
2018-12-071.355EUU.Z18.13550C0.00020+0.0001060EUU.Z18.13550P0.16810-0.007905
2018-12-071.36EUU.Z18.13600C0.00015+0.0000568EUU.Z18.13600P0.17300-0.007905
2018-12-071.365EUU.Z18.13650C0.00015+0.0000555EUU.Z18.13650P0.17800-0.0079015
2018-12-071.37EUU.Z18.13700C0.00015+0.0000579EUU.Z18.13700P0.18290-0.007904
2018-12-071.375EUU.Z18.13750C0.00015+0.0000577EUU.Z18.13750P0.18790-0.007904
2018-12-071.38EUU.Z18.13800C0.00015+0.00005185EUU.Z18.13800P0.19290-0.007804
2018-12-071.385EUU.Z18.13850C0.000100.0000014EUU.Z18.13850P0.19780-0.00790 
2018-12-071.39EUU.Z18.13900C0.000100.0000078EUU.Z18.13900P0.20280-0.00790 
2018-12-071.395EUU.Z18.13950C0.000100.0000014EUU.Z18.13950P0.20770-0.00790 
2018-12-071.4EUU.Z18.14000C0.000100.0000050EUU.Z18.14000P0.21270-0.00790 
2018-12-071.405EUU.Z18.14050C0.000100.0000033EUU.Z18.14050P0.21760-0.00800 

© Copyright INO.com, Inc. All Rights Reserved.