S&P 500
2664.58
+1.73 +0.06%
Dow Indu
24623.69
+38.26 +0.16%
Nasdaq
6890.24
+14.44 +0.21%
Crude Oil
56.74
+0.14 +0.25%
Gold
1251.680
-5.595 -0.45%
Euro
1.179350
-0.004115 -0.35%
US Dollar
93.694
+0.235 +0.25%
Strong

Options Chain EURO FX Dec 2018 (E) (CME:6E.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z18.EEURO FX Dec 2018 (E)1.213001.213001.208001.20800-0.00465-0.38%set 11:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-071.085EUU.Z18.10850C0.1296+0.0080 EUU.Z18.10850P0.0040-0.0003 
2018-12-071.09EUU.Z18.10900C0.1250+0.0078 EUU.Z18.10900P0.0043-0.0004 
2018-12-071.095EUU.Z18.10950C0.1205+0.0078 EUU.Z18.10950P0.0047-0.0005 
2018-12-071.1EUU.Z18.11000C0.1159+0.0076 EUU.Z18.11000P0.0050-0.0007 
2018-12-071.105EUU.Z18.11050C0.1114+0.0074 EUU.Z18.11050P0.0055-0.0008 
2018-12-071.11EUU.Z18.11100C0.1069+0.0072 EUU.Z18.11100P0.0059-0.0010 
2018-12-071.115EUU.Z18.11150C0.1025+0.0071 EUU.Z18.11150P0.0064-0.0012 
2018-12-071.12EUU.Z18.11200C0.0982+0.0070 EUU.Z18.11200P0.0070-0.0013 
2018-12-071.125EUU.Z18.11250C0.0939+0.0068 EUU.Z18.11250P0.0076-0.0015 
2018-12-071.13EUU.Z18.11300C0.0896+0.0065 EUU.Z18.11300P0.0083-0.0017 
2018-12-071.135EUU.Z18.11350C0.0855+0.0064 EUU.Z18.11350P0.0091-0.0018 
2018-12-071.14EUU.Z18.11400C0.0814+0.0062 EUU.Z18.11400P0.0099-0.0020 
2018-12-071.145EUU.Z18.11450C0.0775+0.0061 EUU.Z18.11450P0.0109-0.0022 
2018-12-071.15EUU.Z18.11500C0.0736+0.0060 EUU.Z18.11500P0.0120-0.0022 
2018-12-071.155EUU.Z18.11550C0.0699+0.0059 EUU.Z18.11550P0.0132-0.0023 
2018-12-071.16EUU.Z18.11600C0.0663+0.0058 EUU.Z18.11600P0.0144-0.002511
2018-12-071.165EUU.Z18.11650C0.0627+0.0057 EUU.Z18.11650P0.0158-0.0026 
2018-12-071.17EUU.Z18.11700C0.0593+0.0056 EUU.Z18.11700P0.0173-0.0027 
2018-12-071.175EUU.Z18.11750C0.0559+0.0054 EUU.Z18.11750P0.0189-0.0028 
2018-12-071.18EUU.Z18.11800C0.0527+0.0053 EUU.Z18.11800P0.0205-0.0030 
2018-12-071.185EUU.Z18.11850C0.0495+0.0051 EUU.Z18.11850P0.0223-0.0031 
2018-12-071.19EUU.Z18.11900C0.0465+0.0049 EUU.Z18.11900P0.0242-0.0033 
2018-12-071.195EUU.Z18.11950C0.0436+0.0047 EUU.Z18.11950P0.0262-0.0036 
2018-12-071.2EUU.Z18.12000C0.0408+0.004425EUU.Z18.12000P0.0283-0.0039 
2018-12-071.205EUU.Z18.12050C0.0382+0.0042 EUU.Z18.12050P0.0306-0.004250
2018-12-071.21EUU.Z18.12100C0.0357+0.0039 EUU.Z18.12100P0.0331-0.0044 
2018-12-071.215EUU.Z18.12150C0.0334+0.0037 EUU.Z18.12150P0.0357-0.0046 
2018-12-071.22EUU.Z18.12200C0.0312+0.0034 EUU.Z18.12200P0.0384-0.0049 
2018-12-071.225EUU.Z18.12250C0.0291+0.0032 EUU.Z18.12250P0.0413-0.0051 
2018-12-071.23EUU.Z18.12300C0.0272+0.0030 EUU.Z18.12300P0.0443-0.0053 
2018-12-071.235EUU.Z18.12350C0.0254+0.0028 EUU.Z18.12350P0.0474-0.0055 
2018-12-071.24EUU.Z18.12400C0.0237+0.0026 EUU.Z18.12400P0.0506-0.0057 
2018-12-071.245EUU.Z18.12450C0.0221+0.0024 EUU.Z18.12450P0.0540-0.0058 
2018-12-071.25EUU.Z18.12500C0.0207+0.0023 EUU.Z18.12500P0.0574-0.0060 
2018-12-071.255EUU.Z18.12550C0.0193+0.0021 EUU.Z18.12550P0.0610-0.0061 
2018-12-071.26EUU.Z18.12600C0.0180+0.0020 EUU.Z18.12600P0.0646-0.0063 
2018-12-071.265EUU.Z18.12650C0.0167+0.0018 EUU.Z18.12650P0.0683-0.0064 
2018-12-071.27EUU.Z18.12700C0.0156+0.001776EUU.Z18.12700P0.0720-0.0066 
2018-12-071.275EUU.Z18.12750C0.0145+0.0015 EUU.Z18.12750P0.0759-0.0067 
2018-12-071.28EUU.Z18.12800C0.0135+0.0014 EUU.Z18.12800P0.0798-0.0069 
2018-12-071.285EUU.Z18.12850C0.0125+0.0012 EUU.Z18.12850P0.0837-0.0071 
2018-12-071.29EUU.Z18.12900C0.0116+0.0010 EUU.Z18.12900P0.0878-0.0072 
2018-12-071.295EUU.Z18.12950C0.0108+0.0010 EUU.Z18.12950P0.0919-0.0073 
2018-12-071.3EUU.Z18.13000C0.0101+0.0009 EUU.Z18.13000P0.0960-0.0074 
2018-12-071.305EUU.Z18.13050C0.0094+0.0009 EUU.Z18.13050P0.1002-0.0075 
2018-12-071.31EUU.Z18.13100C0.0087+0.0007 EUU.Z18.13100P0.1045-0.0075 
2018-12-071.315EUU.Z18.13150C0.0081+0.0007 EUU.Z18.13150P0.1088-0.0076 
2018-12-071.32EUU.Z18.13200C0.0075+0.00061EUU.Z18.13200P0.1132-0.0076 
2018-12-071.325EUU.Z18.13250C0.0070+0.0006 EUU.Z18.13250P0.1176-0.0077 

© Copyright INO.com, Inc. All Rights Reserved.