S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain EURO FX Dec 2018 (E) (CME:6E.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z18.EEURO FX Dec 2018 (E)1.135001.144601.134651.14445+0.00675+0.59%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.995EUU.Z18.9950C0.1486+0.006116EUU.Z18.9950P0.000050.00000294
2018-12-071EUU.Z18.10000C0.14360+0.0060018EUU.Z18.10000P0.000050.00000260
2018-12-071.005EUU.Z18.10050C0.13860+0.0060047EUU.Z18.10050P0.000050.00000129
2018-12-071.01EUU.Z18.10100C0.13360+0.0060038EUU.Z18.10100P0.000050.00000124
2018-12-071.015EUU.Z18.10150C0.12860+0.0060031EUU.Z18.10150P0.000050.00000103
2018-12-071.02EUU.Z18.10200C0.12360+0.0060019EUU.Z18.10200P0.000050.000001546
2018-12-071.025EUU.Z18.10250C0.11860+0.006008EUU.Z18.10250P0.000050.00000724
2018-12-071.03EUU.Z18.10300C0.11370+0.0061011EUU.Z18.10300P0.000050.00000394
2018-12-071.035EUU.Z18.10350C0.10870+0.0061017EUU.Z18.10350P0.000050.00000324
2018-12-071.04EUU.Z18.10400C0.10370+0.0061012EUU.Z18.10400P0.000050.00000427
2018-12-071.045EUU.Z18.10450C0.09870+0.0061012EUU.Z18.10450P0.00005-0.00005552
2018-12-071.05EUU.Z18.10500C0.09370+0.0060015EUU.Z18.10500P0.00005-0.00005603
2018-12-071.055EUU.Z18.10550C0.08870+0.006009EUU.Z18.10550P0.00005-0.00005739
2018-12-071.06EUU.Z18.10600C0.08370+0.006008EUU.Z18.10600P0.00005-0.00005423
2018-12-071.065EUU.Z18.10650C0.07870+0.006006EUU.Z18.10650P0.00005-0.00005781
2018-12-071.07EUU.Z18.10700C0.07380+0.0061015EUU.Z18.10700P0.00005-0.000101482
2018-12-071.075EUU.Z18.10750C0.06880+0.0060023EUU.Z18.10750P0.00010-0.00005476
2018-12-071.08EUU.Z18.10800C0.06450+0.0067026EUU.Z18.10800P0.00010-0.00015529
2018-12-071.085EUU.Z18.10850C0.05950+0.0066031EUU.Z18.10850P0.00010-0.00020778
2018-12-071.09EUU.Z18.10900C0.05460+0.0065030EUU.Z18.10900P0.00015-0.000301374
2018-12-071.095EUU.Z18.10950C0.04910+0.0059027EUU.Z18.10950P0.00020-0.000401202
2018-12-071.1EUU.Z18.11000C0.04470+0.0062018EUU.Z18.11000P0.00030-0.000502193
2018-12-071.105EUU.Z18.11050C0.03920+0.0054012EUU.Z18.11050P0.00045-0.00075949
2018-12-071.11EUU.Z18.11100C0.03440+0.0051021EUU.Z18.11100P0.00070-0.001002974
2018-12-071.115EUU.Z18.11150C0.03040+0.0054025EUU.Z18.11150P0.00100-0.001302692
2018-12-071.12EUU.Z18.11200C0.02510+0.00420115EUU.Z18.11200P0.00150-0.001706630
2018-12-071.125EUU.Z18.11250C0.02100+0.00400652EUU.Z18.11250P0.00220-0.002104198
2018-12-071.13EUU.Z18.11300C0.01750+0.00400897EUU.Z18.11300P0.00320-0.002604084
2018-12-071.135EUU.Z18.11350C0.01340+0.003002571EUU.Z18.11350P0.00460-0.003102266
2018-12-071.14EUU.Z18.11400C0.01020+0.002402140EUU.Z18.11400P0.00640-0.003704984
2018-12-071.145EUU.Z18.11450C0.00750+0.001803207EUU.Z18.11450P0.00870-0.004303464
2018-12-071.15EUU.Z18.11500C0.00550+0.001504168EUU.Z18.11500P0.01100-0.005304428
2018-12-071.155EUU.Z18.11550C0.00370+0.000902536EUU.Z18.11550P0.01480-0.005201828
2018-12-071.16EUU.Z18.11600C0.00240+0.000504562EUU.Z18.11600P0.01860-0.005501645
2018-12-071.165EUU.Z18.11650C0.00160+0.000302250EUU.Z18.11650P0.02270-0.005801236
2018-12-071.17EUU.Z18.11700C0.00100+0.000203114EUU.Z18.11700P0.02650-0.006601117
2018-12-071.175EUU.Z18.11750C0.000600.000002073EUU.Z18.11750P0.03150-0.00630898
2018-12-071.18EUU.Z18.11800C0.00035-0.000054418EUU.Z18.11800P0.03640-0.00620832
2018-12-071.185EUU.Z18.11850C0.00020-0.000051752EUU.Z18.11850P0.04070-0.006801028
2018-12-071.19EUU.Z18.11900C0.00010-0.000103408EUU.Z18.11900P0.04560-0.006801162
2018-12-071.195EUU.Z18.11950C0.00005-0.000101246EUU.Z18.11950P0.05120-0.00620211
2018-12-071.2EUU.Z18.12000C0.00005-0.000053964EUU.Z18.12000P0.05620-0.00610357
2018-12-071.205EUU.Z18.12050C0.00005-0.00005759EUU.Z18.12050P0.06110-0.00620145
2018-12-071.21EUU.Z18.12100C0.000050.000003379EUU.Z18.12100P0.06610-0.0062056
2018-12-071.215EUU.Z18.12150C0.000050.00000317EUU.Z18.12150P0.07110-0.006106
2018-12-071.22EUU.Z18.12200C0.000050.00000586EUU.Z18.12200P0.07610-0.0061098
2018-12-071.225EUU.Z18.12250C0.000050.00000686EUU.Z18.12250P0.08110-0.00610100
2018-12-071.23EUU.Z18.12300C0.000050.00000643EUU.Z18.12300P0.08610-0.0061087
2018-12-071.235EUU.Z18.12350C0.000050.00000348EUU.Z18.12350P0.09110-0.0061015
2018-12-071.24EUU.Z18.12400C0.000050.00000491EUU.Z18.12400P0.09610-0.0061078
2018-12-071.245EUU.Z18.12450C0.000050.00000468EUU.Z18.12450P0.10110-0.00610256
2018-12-071.25EUU.Z18.12500C0.000050.00000677EUU.Z18.12500P0.10610-0.00600114
2018-12-071.255EUU.Z18.12550C0.000050.00000218EUU.Z18.12550P0.11110-0.0060065
2018-12-071.26EUU.Z18.12600C0.000050.00000550EUU.Z18.12600P0.11600-0.0061042
2018-12-071.265EUU.Z18.12650C0.000050.00000176EUU.Z18.12650P0.12100-0.006108
2018-12-071.27EUU.Z18.12700C0.000050.000001094EUU.Z18.12700P0.12600-0.0061072
2018-12-071.275EUU.Z18.12750C0.000050.000001542EUU.Z18.12750P0.13100-0.0061060
2018-12-071.28EUU.Z18.12800C0.000050.00000563EUU.Z18.12800P0.13600-0.0061013
2018-12-071.285EUU.Z18.12850C0.000050.00000311EUU.Z18.12850P0.14100-0.0061010
2018-12-071.29EUU.Z18.12900C0.000050.00000250EUU.Z18.12900P0.14600-0.006101
2018-12-071.295EUU.Z18.12950C0.000050.00000436EUU.Z18.12950P0.15100-0.00610 
2018-12-071.3EUU.Z18.13000C0.000050.00000414EUU.Z18.13000P0.15600-0.00610 
2018-12-071.305EUU.Z18.13050C0.000050.00000232EUU.Z18.13050P0.16100-0.00610 
2018-12-071.31EUU.Z18.13100C0.000050.00000374EUU.Z18.13100P0.16600-0.00610 
2018-12-071.315EUU.Z18.13150C0.000050.00000326EUU.Z18.13150P0.17100-0.00610 
2018-12-071.32EUU.Z18.13200C0.000050.00000427EUU.Z18.13200P0.17600-0.00600 
2018-12-071.325EUU.Z18.13250C0.000050.00000148EUU.Z18.13250P0.18100-0.00600 
2018-12-071.33EUU.Z18.13300C0.000050.0000093EUU.Z18.13300P0.18600-0.00600 
2018-12-071.335EUU.Z18.13350C0.000050.0000082EUU.Z18.13350P0.19090-0.00610 
2018-12-071.34EUU.Z18.13400C0.000050.00000141EUU.Z18.13400P0.19590-0.00610 
2018-12-071.345EUU.Z18.13450C0.000050.00000235EUU.Z18.13450P0.20090-0.00610 
2018-12-071.35EUU.Z18.13500C0.000050.0000079EUU.Z18.13500P0.20590-0.006102
2018-12-071.355EUU.Z18.13550C0.000050.0000060EUU.Z18.13550P0.21090-0.006105
2018-12-071.36EUU.Z18.13600C0.000050.0000068EUU.Z18.13600P0.21590-0.006105
2018-12-071.365EUU.Z18.13650C0.000050.0000055EUU.Z18.13650P0.22090-0.0061015
2018-12-071.37EUU.Z18.13700C0.000050.0000079EUU.Z18.13700P0.22590-0.006104
2018-12-071.375EUU.Z18.13750C0.000050.0000077EUU.Z18.13750P0.23090-0.006104
2018-12-071.38EUU.Z18.13800C0.000050.00000185EUU.Z18.13800P0.23590-0.006104
2018-12-071.385EUU.Z18.13850C0.000050.0000014EUU.Z18.13850P0.24090-0.00610 
2018-12-071.39EUU.Z18.13900C0.000050.0000078EUU.Z18.13900P0.24590-0.00610 
2018-12-071.395EUU.Z18.13950C0.000050.0000014EUU.Z18.13950P0.25090-0.00600 
2018-12-071.4EUU.Z18.14000C0.000050.0000049EUU.Z18.14000P0.25590-0.00600 
2018-12-071.405EUU.Z18.14050C0.000050.0000033EUU.Z18.14050P0.26090-0.00600 

© Copyright INO.com, Inc. All Rights Reserved.