S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17635
-0.00050 -0.04%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain EURO FX Dec 2018 (E) (CME:6E.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z18.EEURO FX Dec 2018 (E)1.185701.188151.181101.18255-0.00240-0.20%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.995EUU.Z18.9950C0.1867-0.002916EUU.Z18.9950P0.000050.00000314
2018-12-071EUU.Z18.10000C0.18170-0.0029018EUU.Z18.10000P0.000050.00000235
2018-12-071.005EUU.Z18.10050C0.17680-0.0029047EUU.Z18.10050P0.000050.00000223
2018-12-071.01EUU.Z18.10100C0.17180-0.0029038EUU.Z18.10100P0.000050.00000124
2018-12-071.015EUU.Z18.10150C0.16680-0.0029031EUU.Z18.10150P0.000050.00000117
2018-12-071.02EUU.Z18.10200C0.16180-0.0029018EUU.Z18.10200P0.000050.000001546
2018-12-071.025EUU.Z18.10250C0.15690-0.002908EUU.Z18.10250P0.000050.00000790
2018-12-071.03EUU.Z18.10300C0.15190-0.0029011EUU.Z18.10300P0.000050.00000390
2018-12-071.035EUU.Z18.10350C0.14690-0.0029017EUU.Z18.10350P0.000050.00000315
2018-12-071.04EUU.Z18.10400C0.14200-0.0029012EUU.Z18.10400P0.000050.00000555
2018-12-071.045EUU.Z18.10450C0.13700-0.0029010EUU.Z18.10450P0.000100.00000552
2018-12-071.05EUU.Z18.10500C0.13200-0.0030011EUU.Z18.10500P0.000100.00000436
2018-12-071.055EUU.Z18.10550C0.12710-0.002908EUU.Z18.10550P0.00010-0.00005730
2018-12-071.06EUU.Z18.10600C0.12210-0.003006EUU.Z18.10600P0.000150.00000422
2018-12-071.065EUU.Z18.10650C0.11720-0.002903EUU.Z18.10650P0.00015-0.00005764
2018-12-071.07EUU.Z18.10700C0.11220-0.003002EUU.Z18.10700P0.00020-0.000051425
2018-12-071.075EUU.Z18.10750C0.10730-0.003008EUU.Z18.10750P0.000250.00000303
2018-12-071.08EUU.Z18.10800C0.10240-0.0029012EUU.Z18.10800P0.000300.00000927
2018-12-071.085EUU.Z18.10850C0.09750-0.0029014EUU.Z18.10850P0.000400.00000626
2018-12-071.09EUU.Z18.10900C0.09260-0.0029018EUU.Z18.10900P0.000450.00000324
2018-12-071.095EUU.Z18.10950C0.08770-0.002909EUU.Z18.10950P0.00060+0.00010585
2018-12-071.1EUU.Z18.11000C0.08290-0.0028023EUU.Z18.11000P0.00070+0.000101457
2018-12-071.105EUU.Z18.11050C0.07800-0.002909EUU.Z18.11050P0.00090+0.00010526
2018-12-071.11EUU.Z18.11100C0.07330-0.002804EUU.Z18.11100P0.00110+0.000101735
2018-12-071.115EUU.Z18.11150C0.06850-0.002901EUU.Z18.11150P0.00130+0.00010660
2018-12-071.12EUU.Z18.11200C0.06390-0.002804EUU.Z18.11200P0.00160+0.000103873
2018-12-071.125EUU.Z18.11250C0.05920-0.002801EUU.Z18.11250P0.00200+0.00020766
2018-12-071.13EUU.Z18.11300C0.05470-0.0027068EUU.Z18.11300P0.00240+0.000201649
2018-12-071.135EUU.Z18.11350C0.05020-0.00270304EUU.Z18.11350P0.00290+0.00020559
2018-12-071.14EUU.Z18.11400C0.04580-0.00270356EUU.Z18.11400P0.00340+0.00020771
2018-12-071.145EUU.Z18.11450C0.04150-0.0027070EUU.Z18.11450P0.00420+0.000301287
2018-12-071.15EUU.Z18.11500C0.03740-0.00260675EUU.Z18.11500P0.00500+0.000302734
2018-12-071.155EUU.Z18.11550C0.03340-0.00250662EUU.Z18.11550P0.00600+0.000201422
2018-12-071.16EUU.Z18.11600C0.02960-0.002401243EUU.Z18.11600P0.00720+0.000201389
2018-12-071.165EUU.Z18.11650C0.02600-0.00230466EUU.Z18.11650P0.00850+0.000601345
2018-12-071.17EUU.Z18.11700C0.02260-0.002201160EUU.Z18.11700P0.01010+0.00070905
2018-12-071.175EUU.Z18.11750C0.01940-0.00210415EUU.Z18.11750P0.01190+0.00090825
2018-12-071.18EUU.Z18.11800C0.01660-0.001804061EUU.Z18.11800P0.01400+0.00100656
2018-12-071.185EUU.Z18.11850C0.01400-0.001701100EUU.Z18.11850P0.01640+0.001201035
2018-12-071.19EUU.Z18.11900C0.01160-0.001501929EUU.Z18.11900P0.01910+0.001501285
2018-12-071.195EUU.Z18.11950C0.00960-0.00130628EUU.Z18.11950P0.02200+0.00160180
2018-12-071.2EUU.Z18.12000C0.00790-0.000902764EUU.Z18.12000P0.02520+0.00180349
2018-12-071.205EUU.Z18.12050C0.00640-0.00090276EUU.Z18.12050P0.02870+0.00200140
2018-12-071.21EUU.Z18.12100C0.00510-0.000801348EUU.Z18.12100P0.03250+0.0022049
2018-12-071.215EUU.Z18.12150C0.00410-0.00060170EUU.Z18.12150P0.03640+0.0023010
2018-12-071.22EUU.Z18.12200C0.00320-0.00060536EUU.Z18.12200P0.04050+0.0024055
2018-12-071.225EUU.Z18.12250C0.00260-0.00040558EUU.Z18.12250P0.04480+0.0025077
2018-12-071.23EUU.Z18.12300C0.00200-0.00040609EUU.Z18.12300P0.04920+0.0025080
2018-12-071.235EUU.Z18.12350C0.00160-0.00030324EUU.Z18.12350P0.05380+0.002609
2018-12-071.24EUU.Z18.12400C0.00120-0.00030452EUU.Z18.12400P0.05840+0.0027072
2018-12-071.245EUU.Z18.12450C0.00100-0.00020451EUU.Z18.12450P0.06320+0.00280255
2018-12-071.25EUU.Z18.12500C0.00080-0.00010565EUU.Z18.12500P0.06790+0.00280116
2018-12-071.255EUU.Z18.12550C0.00060-0.00020205EUU.Z18.12550P0.07280+0.0029061
2018-12-071.26EUU.Z18.12600C0.00050-0.00010551EUU.Z18.12600P0.07760+0.0028042
2018-12-071.265EUU.Z18.12650C0.00045-0.00005161EUU.Z18.12650P0.08250+0.002908
2018-12-071.27EUU.Z18.12700C0.00035-0.000051110EUU.Z18.12700P0.08740+0.0029072
2018-12-071.275EUU.Z18.12750C0.000300.000001517EUU.Z18.12750P0.09230+0.0029060
2018-12-071.28EUU.Z18.12800C0.000250.00000563EUU.Z18.12800P0.09720+0.0029013
2018-12-071.285EUU.Z18.12850C0.000200.00000305EUU.Z18.12850P0.10220+0.0030010
2018-12-071.29EUU.Z18.12900C0.000150.00000389EUU.Z18.12900P0.10710+0.002901
2018-12-071.295EUU.Z18.12950C0.00015+0.00005442EUU.Z18.12950P0.11210+0.00300 
2018-12-071.3EUU.Z18.13000C0.000100.00000420EUU.Z18.13000P0.11700+0.00290 
2018-12-071.305EUU.Z18.13050C0.000100.00000232EUU.Z18.13050P0.12200+0.00300 
2018-12-071.31EUU.Z18.13100C0.000050.00000410EUU.Z18.13100P0.12690+0.00290 
2018-12-071.315EUU.Z18.13150C0.000050.00000323EUU.Z18.13150P0.13190+0.00300 
2018-12-071.32EUU.Z18.13200C0.000050.00000423EUU.Z18.13200P0.13690+0.00300 
2018-12-071.325EUU.Z18.13250C0.000050.00000143EUU.Z18.13250P0.14180+0.00290 
2018-12-071.33EUU.Z18.13300C0.000050.0000093EUU.Z18.13300P0.14680+0.00290 
2018-12-071.335EUU.Z18.13350C0.000050.0000082EUU.Z18.13350P0.15180+0.00300 
2018-12-071.34EUU.Z18.13400C0.000050.00000141EUU.Z18.13400P0.15680+0.00300 
2018-12-071.345EUU.Z18.13450C0.000050.00000235EUU.Z18.13450P0.16170+0.00290 
2018-12-071.35EUU.Z18.13500C0.000050.0000079EUU.Z18.13500P0.16670+0.003002
2018-12-071.355EUU.Z18.13550C0.000050.0000060EUU.Z18.13550P0.17170+0.003005
2018-12-071.36EUU.Z18.13600C0.000050.0000068EUU.Z18.13600P0.17660+0.002905
2018-12-071.365EUU.Z18.13650C0.000050.0000055EUU.Z18.13650P0.18160+0.0029015
2018-12-071.37EUU.Z18.13700C0.000050.0000079EUU.Z18.13700P0.18660+0.003004
2018-12-071.375EUU.Z18.13750C0.000050.0000077EUU.Z18.13750P0.19160+0.003004
2018-12-071.38EUU.Z18.13800C0.000050.00000185EUU.Z18.13800P0.19650+0.002904
2018-12-071.385EUU.Z18.13850C0.000050.0000014EUU.Z18.13850P0.20150+0.00290 
2018-12-071.39EUU.Z18.13900C0.000050.0000078EUU.Z18.13900P0.20650+0.00290 
2018-12-071.395EUU.Z18.13950C0.000050.0000014EUU.Z18.13950P0.21150+0.00300 
2018-12-071.4EUU.Z18.14000C0.000050.0000049EUU.Z18.14000P0.21650+0.00300 
2018-12-071.405EUU.Z18.14050C0.000050.0000033EUU.Z18.14050P0.22140+0.00290 

© Copyright INO.com, Inc. All Rights Reserved.