S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
57.94
-0.05 -0.09%
Gold
1242.785
-5.660 -0.45%
Euro
1.177595
-0.000555 -0.05%
US Dollar
93.935
+0.004 0.00%
Strong

Options Chain EURO FX Dec 2017 (E) (CME:6E.Z17.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z17.EEURO FX Dec 2017 (E)1.177701.178251.177601.17775-0.00130-0.11%19:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-080.845EUU.Z17.8450C0.3322-0.000760EUU.Z17.8450P0.000050.00000 
2017-12-080.85EUU.Z17.8500C0.32720-0.0007054EUU.Z17.8500P0.000050.00000 
2017-12-080.855EUU.Z17.8550C0.32220-0.0007053EUU.Z17.8550P0.000050.00000 
2017-12-080.86EUU.Z17.8600C0.31720-0.0007062EUU.Z17.8600P0.000050.00000 
2017-12-080.865EUU.Z17.8650C0.31220-0.0007062EUU.Z17.8650P0.000050.00000 
2017-12-080.87EUU.Z17.8700C0.30720-0.0007050EUU.Z17.8700P0.000050.000001
2017-12-080.875EUU.Z17.8750C0.30220-0.0007047EUU.Z17.8750P0.000050.00000 
2017-12-080.88EUU.Z17.8800C0.29720-0.0007027EUU.Z17.8800P0.000050.000002
2017-12-080.885EUU.Z17.8850C0.29220-0.0007027EUU.Z17.8850P0.000050.0000025
2017-12-080.89EUU.Z17.8900C0.28720-0.0007025EUU.Z17.8900P0.000050.00000 
2017-12-080.895EUU.Z17.8950C0.28220-0.0007030EUU.Z17.8950P0.000050.000005
2017-12-080.92EUU.Z17.9200C0.25720-0.000709EUU.Z17.92000P0.00220-0.00020100
2017-12-080.935EUU.Z17.9350C0.24220-0.0007013EUU.Z17.9350P0.000050.0000070
2017-12-080.94EUU.Z17.9400C0.23720-0.000707EUU.Z17.9400P0.000050.00000195
2017-12-080.945EUU.Z17.9450C0.23220-0.000707EUU.Z17.9450P0.000050.00000109
2017-12-080.95EUU.Z17.9500C0.22720-0.000707EUU.Z17.9500P0.000050.00000226
2017-12-080.955EUU.Z17.9550C0.22220-0.0007012EUU.Z17.95500P0.00420-0.0004028
2017-12-080.96EUU.Z17.9600C0.21720-0.000706EUU.Z17.9600P0.000050.0000040
2017-12-080.965EUU.Z17.9650C0.21220-0.000704EUU.Z17.9650P0.000050.0000019
2017-12-080.97EUU.Z17.9700C0.20720-0.000703EUU.Z17.9700P0.000050.0000055
2017-12-080.975EUU.Z17.9750C0.20220-0.000704EUU.Z17.9750P0.000050.00000147
2017-12-080.98EUU.Z17.9800C0.19720-0.000703EUU.Z17.9800P0.000050.0000073
2017-12-080.985EUU.Z17.9850C0.19220-0.000705EUU.Z17.9850P0.000050.00000104
2017-12-080.99EUU.Z17.9900C0.18720-0.000705EUU.Z17.9900P0.000050.00000100
2017-12-080.995EUU.Z17.9950C0.18220-0.000706EUU.Z17.9950P0.000050.0000066
2017-12-081EUU.Z17.10000C0.17720-0.0007015EUU.Z17.10000P0.000050.00000251
2017-12-081.005EUU.Z17.10050C0.17220-0.000705EUU.Z17.100500P0.01020-0.000705
2017-12-081.01EUU.Z17.10100C0.16720-0.000709EUU.Z17.101000P0.01100-0.00080151
2017-12-081.015EUU.Z17.10150C0.16220-0.000708EUU.Z17.10150P0.000050.00000127
2017-12-081.02EUU.Z17.10200C0.15720-0.000702EUU.Z17.10200P0.000050.00000151
2017-12-081.025EUU.Z17.10250C0.15220-0.000704EUU.Z17.10250P0.000050.00000392
2017-12-081.03EUU.Z17.10300C0.14720-0.000703EUU.Z17.103000P0.01520-0.0010060
2017-12-081.035EUU.Z17.10350C0.14220-0.000704EUU.Z17.103500P0.01640-0.0012030
2017-12-081.04EUU.Z17.10400C0.13720-0.000703EUU.Z17.104000P0.01780-0.0012060
2017-12-081.045EUU.Z17.10450C0.13220-0.000702EUU.Z17.10450P0.000050.00000502
2017-12-081.05EUU.Z17.10500C0.12720-0.0007031EUU.Z17.10500P0.000050.00000530
2017-12-081.055EUU.Z17.10550C0.12220-0.0007017EUU.Z17.10550P0.000050.00000415
2017-12-081.06EUU.Z17.106000C0.04030+0.001306EUU.Z17.106000P0.02440-0.0014014
2017-12-081.065EUU.Z17.10650C0.11220-0.00070307EUU.Z17.10650P0.000050.00000352
2017-12-081.07EUU.Z17.107000C0.03440+0.0012037EUU.Z17.10700P0.000050.00000921
2017-12-081.075EUU.Z17.107500C0.03170+0.0012033EUU.Z17.107500P0.03060-0.0016033
2017-12-081.08EUU.Z17.108000C0.02910+0.001101EUU.Z17.108000P0.03300-0.00160143
2017-12-081.085EUU.Z17.10850C0.09220-0.00070199EUU.Z17.108500P0.03540-0.00180200
2017-12-081.09EUU.Z17.10900C0.08720-0.00070572EUU.Z17.10900P0.000050.000001149
2017-12-081.095EUU.Z17.10950C0.08220-0.00070292EUU.Z17.10950P0.000050.00000862
2017-12-081.1EUU.Z17.110000C0.02010+0.00080275EUU.Z17.110000P0.04380-0.00200117
2017-12-081.105EUU.Z17.110500C0.01820+0.00070144EUU.Z17.11050P0.000050.00000595
2017-12-081.11EUU.Z17.111000C0.01650+0.0007096EUU.Z17.11100P0.000050.000001373
2017-12-081.115EUU.Z17.11150C0.06220-0.0007082EUU.Z17.11150P0.000050.00000916
2017-12-081.12EUU.Z17.112000C0.01340+0.0005073EUU.Z17.11200P0.000050.000003184
2017-12-081.125EUU.Z17.11250C0.05220-0.00070166EUU.Z17.11250P0.000050.000001075
2017-12-081.13EUU.Z17.113000C0.01090+0.0004085EUU.Z17.11300P0.000050.00000824
2017-12-081.135EUU.Z17.113500C0.00980+0.0003034EUU.Z17.11350P0.000050.000005995
2017-12-081.14EUU.Z17.114000C0.00880+0.0003022EUU.Z17.11400P0.000050.000006115
2017-12-081.145EUU.Z17.11450C0.03220-0.00070650EUU.Z17.11450P0.000050.000002539
2017-12-081.15EUU.Z17.115000C0.00710+0.000103EUU.Z17.11500P0.000050.000008825
2017-12-081.155EUU.Z17.11550C0.02220-0.00070981EUU.Z17.11550P0.000050.000006812
2017-12-081.16EUU.Z17.11600C0.01720-0.000701323EUU.Z17.11600P0.000050.000008584
2017-12-081.165EUU.Z17.11650C0.01220-0.000803793EUU.Z17.11650P0.00005-0.000055982
2017-12-081.17EUU.Z17.11700C0.00720-0.001004764EUU.Z17.11700P0.00005-0.000255505
2017-12-081.175EUU.Z17.11750C0.00220-0.001803052EUU.Z17.11750P0.00005-0.001054699
2017-12-081.18EUU.Z17.11800C0.00005-0.001256026EUU.Z17.11800P0.00280-0.000603426
2017-12-081.185EUU.Z17.11850C0.00005-0.000303947EUU.Z17.11850P0.00780+0.000402978
2017-12-081.19EUU.Z17.11900C0.00005-0.000055260EUU.Z17.11900P0.01280+0.000602490
2017-12-081.195EUU.Z17.11950C0.000050.000004208EUU.Z17.11950P0.01780+0.000701066
2017-12-081.2EUU.Z17.12000C0.000050.000005089EUU.Z17.12000P0.02280+0.00070607
2017-12-081.205EUU.Z17.12050C0.000050.000002343EUU.Z17.12050P0.02780+0.00070448
2017-12-081.21EUU.Z17.12100C0.000050.000003457EUU.Z17.12100P0.03280+0.00070209
2017-12-081.215EUU.Z17.12150C0.000050.000001803EUU.Z17.12150P0.03780+0.00070147
2017-12-081.22EUU.Z17.12200C0.000050.000002112EUU.Z17.12200P0.04280+0.0007061
2017-12-081.225EUU.Z17.12250C0.000050.000002019EUU.Z17.12250P0.04780+0.0007064
2017-12-081.23EUU.Z17.12300C0.000050.000001360EUU.Z17.12300P0.05280+0.0007038
2017-12-081.235EUU.Z17.12350C0.000050.00000719EUU.Z17.12350P0.05780+0.0007041
2017-12-081.24EUU.Z17.12400C0.000050.000001539EUU.Z17.12400P0.06280+0.0007039
2017-12-081.245EUU.Z17.12450C0.000050.000001258EUU.Z17.12450P0.06780+0.0007013
2017-12-081.25EUU.Z17.12500C0.000050.000003467EUU.Z17.12500P0.07280+0.0007052
2017-12-081.255EUU.Z17.12550C0.000050.00000905EUU.Z17.12550P0.07780+0.000707
2017-12-081.26EUU.Z17.12600C0.000050.00000825EUU.Z17.12600P0.08280+0.0007015
2017-12-081.265EUU.Z17.12650C0.000050.00000783EUU.Z17.12650P0.08780+0.000706
2017-12-081.27EUU.Z17.12700C0.000050.000001378EUU.Z17.12700P0.09280+0.0007043
2017-12-081.275EUU.Z17.12750C0.000050.00000679EUU.Z17.12750P0.09780+0.0007030
2017-12-081.28EUU.Z17.12800C0.000050.00000659EUU.Z17.12800P0.10280+0.0007036
2017-12-081.285EUU.Z17.12850C0.000050.00000341EUU.Z17.12850P0.10780+0.0007015
2017-12-081.29EUU.Z17.12900C0.000050.00000381EUU.Z17.12900P0.11280+0.0007060
2017-12-081.295EUU.Z17.12950C0.000050.00000165EUU.Z17.12950P0.11780+0.0007029
2017-12-081.3EUU.Z17.13000C0.000050.00000369EUU.Z17.13000P0.12280+0.0007010
2017-12-081.305EUU.Z17.13050C0.000050.00000210EUU.Z17.13050P0.12780+0.0007010
2017-12-081.31EUU.Z17.13100C0.000050.00000488EUU.Z17.13100P0.13280+0.0007024
2017-12-081.315EUU.Z17.13150C0.000050.00000289EUU.Z17.13150P0.13780+0.0007033
2017-12-081.32EUU.Z17.13200C0.000050.00000157EUU.Z17.13200P0.14280+0.0007033
2017-12-081.325EUU.Z17.13250C0.000050.00000396EUU.Z17.13250P0.14780+0.0007028
2017-12-081.33EUU.Z17.13300C0.000050.00000282EUU.Z17.13300P0.15280+0.0007047
2017-12-081.335EUU.Z17.13350C0.000050.0000068EUU.Z17.13350P0.15780+0.0007037
2017-12-081.34EUU.Z17.13400C0.000050.0000067EUU.Z17.13400P0.16280+0.0007031
2017-12-081.345EUU.Z17.13450C0.000050.0000038EUU.Z17.13450P0.16780+0.0007053
2017-12-081.35EUU.Z17.13500C0.000050.00000111EUU.Z17.13500P0.17280+0.0007075
2017-12-081.355EUU.Z17.13550C0.000050.00000100EUU.Z17.13550P0.17780+0.0007021
2017-12-081.36EUU.Z17.13600C0.000050.00000171EUU.Z17.13600P0.18280+0.0007026
2017-12-081.365EUU.Z17.13650C0.000050.0000037EUU.Z17.13650P0.18780+0.0007035
2017-12-081.37EUU.Z17.13700C0.000050.00000186EUU.Z17.13700P0.19280+0.0007040
2017-12-081.375EUU.Z17.13750C0.000050.0000050EUU.Z17.13750P0.19780+0.0007024
2017-12-081.38EUU.Z17.13800C0.000050.00000 EUU.Z17.13800P0.20280+0.0007016
2017-12-081.385EUU.Z17.13850C0.000050.0000052EUU.Z17.13850P0.20780+0.0007011
2017-12-081.39EUU.Z17.13900C0.000050.0000088EUU.Z17.13900P0.21280+0.0007011
2017-12-081.395EUU.Z17.13950C0.000050.000006EUU.Z17.13950P0.21780+0.0007022
2017-12-081.4EUU.Z17.14000C0.000050.0000019EUU.Z17.14000P0.22280+0.0007033
2017-12-081.405EUU.Z17.14050C0.000050.00000 EUU.Z17.14050P0.22780+0.0007033

© Copyright INO.com, Inc. All Rights Reserved.