S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.30
-0.28 -0.53%
Gold
1240.745
-1.205 -0.10%
Euro
1.13580
-0.00028 -0.02%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain EURO FX Nov 2018 (E) (CME:6E.X18.E)

MarketNameOpenHighLowLastChangePctTime
6E.X18.EEURO FX Nov 2018 (E)1.140801.143301.140801.14475+0.00340+0.30%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-091EUU.X18.10000C0.1367-0.00211EUU.X18.10000P0.000050.000008
2018-11-091.005EUU.X18.10050C0.13170-0.002101EUU.X18.10050P0.000050.0000061
2018-11-091.01EUU.X18.10100C0.12670-0.002101EUU.X18.10100P0.000050.0000051
2018-11-091.015EUU.X18.10150C0.12170-0.002101EUU.X18.10150P0.000050.0000080
2018-11-091.02EUU.X18.10200C0.11670-0.002101EUU.X18.10200P0.000050.00000135
2018-11-091.025EUU.X18.10250C0.11170-0.002102EUU.X18.10250P0.000050.000001
2018-11-091.03EUU.X18.10300C0.10670-0.002101EUU.X18.10300P0.000050.0000016
2018-11-091.035EUU.X18.10350C0.10170-0.002104EUU.X18.10350P0.000050.0000041
2018-11-091.04EUU.X18.10400C0.09670-0.002102EUU.X18.10400P0.000050.0000021
2018-11-091.045EUU.X18.10450C0.09170-0.002103EUU.X18.10450P0.000050.0000035
2018-11-091.05EUU.X18.10500C0.08670-0.002102EUU.X18.10500P0.000050.00000553
2018-11-091.055EUU.X18.10550C0.08170-0.002107EUU.X18.10550P0.000050.0000044
2018-11-091.06EUU.X18.10600C0.07670-0.002102EUU.X18.10600P0.000050.00000195
2018-11-091.065EUU.X18.10650C0.07170-0.002104EUU.X18.10650P0.000050.00000216
2018-11-091.07EUU.X18.10700C0.06670-0.002105EUU.X18.10700P0.000050.00000262
2018-11-091.075EUU.X18.10750C0.06170-0.002101EUU.X18.10750P0.000050.00000415
2018-11-091.08EUU.X18.10800C0.05670-0.002103EUU.X18.10800P0.000050.00000345
2018-11-091.085EUU.X18.10850C0.05170-0.002103EUU.X18.10850P0.000050.00000436
2018-11-091.09EUU.X18.10900C0.04670-0.0021010EUU.X18.10900P0.000050.00000744
2018-11-091.095EUU.X18.10950C0.04170-0.002105EUU.X18.10950P0.000050.00000999
2018-11-091.1EUU.X18.11000C0.03670-0.002106EUU.X18.11000P0.000050.000001442
2018-11-091.105EUU.X18.11050C0.03170-0.002103EUU.X18.11050P0.000050.000001509
2018-11-091.11EUU.X18.11100C0.02670-0.0021012EUU.X18.11100P0.000050.000001040
2018-11-091.115EUU.X18.11150C0.02170-0.0021010EUU.X18.11150P0.000050.00000824
2018-11-091.12EUU.X18.11200C0.01670-0.0021050EUU.X18.11200P0.000050.000001165
2018-11-091.125EUU.X18.11250C0.01170-0.0021047EUU.X18.11250P0.000050.000002421
2018-11-091.13EUU.X18.11300C0.00670-0.00230249EUU.X18.11300P0.00005-0.000153212
2018-11-091.135EUU.X18.11350C0.00170-0.00290330EUU.X18.11350P0.00005-0.000755346
2018-11-091.14EUU.X18.11400C0.00005-0.001552006EUU.X18.11400P0.00330+0.000504153
2018-11-091.145EUU.X18.11450C0.00005-0.000352191EUU.X18.11450P0.00830+0.001704241
2018-11-091.15EUU.X18.11500C0.00005-0.000102685EUU.X18.11500P0.01330+0.002003253
2018-11-091.155EUU.X18.11550C0.000050.000005186EUU.X18.11550P0.01830+0.002102906
2018-11-091.16EUU.X18.11600C0.000050.000004563EUU.X18.11600P0.02330+0.002104158
2018-11-091.165EUU.X18.11650C0.000050.000003173EUU.X18.11650P0.02830+0.002102609
2018-11-091.17EUU.X18.11700C0.000050.000003167EUU.X18.11700P0.03330+0.002102228
2018-11-091.175EUU.X18.11750C0.000050.000003461EUU.X18.11750P0.03830+0.002102094
2018-11-091.18EUU.X18.11800C0.000050.000003063EUU.X18.11800P0.04330+0.00210888
2018-11-091.185EUU.X18.11850C0.000050.000003088EUU.X18.11850P0.04830+0.002101470
2018-11-091.19EUU.X18.11900C0.000050.000002169EUU.X18.11900P0.05330+0.00210394
2018-11-091.195EUU.X18.11950C0.000050.000001540EUU.X18.11950P0.05830+0.00210105
2018-11-091.2EUU.X18.12000C0.000050.000002266EUU.X18.12000P0.06330+0.0021021
2018-11-091.205EUU.X18.12050C0.000050.000002457EUU.X18.12050P0.06830+0.0021045
2018-11-091.21EUU.X18.12100C0.000050.000001780EUU.X18.12100P0.07330+0.0021022
2018-11-091.215EUU.X18.12150C0.000050.00000960EUU.X18.12150P0.07830+0.002103
2018-11-091.22EUU.X18.12200C0.000050.00000593EUU.X18.12200P0.08330+0.0021039
2018-11-091.225EUU.X18.12250C0.000050.00000615EUU.X18.12250P0.08830+0.002105
2018-11-091.23EUU.X18.12300C0.000050.00000237EUU.X18.12300P0.09330+0.0021014
2018-11-091.235EUU.X18.12350C0.000050.00000376EUU.X18.12350P0.09830+0.002102
2018-11-091.24EUU.X18.12400C0.000050.00000347EUU.X18.12400P0.10330+0.0021026
2018-11-091.245EUU.X18.12450C0.000050.00000659EUU.X18.12450P0.10830+0.0021012
2018-11-091.25EUU.X18.12500C0.000050.00000192EUU.X18.12500P0.11330+0.0021011
2018-11-091.255EUU.X18.12550C0.000050.0000072EUU.X18.12550P0.11830+0.002104
2018-11-091.26EUU.X18.12600C0.000050.00000116EUU.X18.12600P0.12330+0.002101
2018-11-091.265EUU.X18.12650C0.000050.0000024EUU.X18.12650P0.12830+0.0021011
2018-11-091.27EUU.X18.12700C0.000050.0000067EUU.X18.12700P0.13330+0.002104
2018-11-091.275EUU.X18.12750C0.000050.0000010EUU.X18.12750P0.13830+0.002105
2018-11-091.28EUU.X18.12800C0.000050.0000022    
2018-11-091.285EUU.X18.12850C0.000050.000008    
2018-11-091.29EUU.X18.12900C0.000050.0000052    
2018-11-091.295EUU.X18.12950C0.000050.0000035EUU.X18.12950P0.15830+0.002101
2018-11-091.3    EUU.X18.13000P0.16330+0.002101
2018-11-091.305EUU.X18.13050C0.000050.000001EUU.X18.13050P0.16830+0.002101
2018-11-091.31    EUU.X18.13100P0.17330+0.002101
2018-11-091.37    EUU.X18.13700P0.23330+0.002101
2018-11-091.375    EUU.X18.13750P0.23830+0.002101

© Copyright INO.com, Inc. All Rights Reserved.