S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.48%
Crude Oil
69.53
+0.82 +1.19%
Gold
1226.48
-0.52 -0.04%
Euro
1.152950
+0.007050 +0.62%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain EURO FX Nov 2018 (E) (CME:6E.X18.E)

MarketNameOpenHighLowLastChangePctTime
6E.X18.EEURO FX Nov 2018 (E)1.148051.156001.146201.15420+0.00500+0.44%16:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-091    EUU.X18.10000P0.000050.000008
2018-11-091.005EUU.X18.10050C0.15090+0.004401EUU.X18.10050P0.000050.0000061
2018-11-091.01    EUU.X18.10100P0.000050.0000051
2018-11-091.015EUU.X18.10150C0.14090+0.004401EUU.X18.10150P0.000050.0000080
2018-11-091.02    EUU.X18.10200P0.000050.00000135
2018-11-091.025EUU.X18.10250C0.13090+0.004401EUU.X18.10250P0.000050.000001
2018-11-091.03EUU.X18.10300C0.12590+0.004401EUU.X18.10300P0.000050.0000016
2018-11-091.035EUU.X18.10350C0.12090+0.004403EUU.X18.10350P0.000050.0000041
2018-11-091.04EUU.X18.10400C0.11600+0.004401EUU.X18.10400P0.000050.0000021
2018-11-091.045EUU.X18.10450C0.11100+0.004403EUU.X18.10450P0.000050.0000035
2018-11-091.05EUU.X18.10500C0.10600+0.004401EUU.X18.10500P0.000050.00000553
2018-11-091.055EUU.X18.10550C0.10100+0.004407EUU.X18.10550P0.000050.0000044
2018-11-091.06EUU.X18.10600C0.09600+0.004402EUU.X18.10600P0.000050.00000195
2018-11-091.065EUU.X18.10650C0.09100+0.004404EUU.X18.10650P0.000050.00000216
2018-11-091.07EUU.X18.10700C0.08600+0.004405EUU.X18.10700P0.000050.00000262
2018-11-091.075EUU.X18.10750C0.08100+0.004301EUU.X18.10750P0.000050.00000415
2018-11-091.08EUU.X18.10800C0.07600+0.004303EUU.X18.10800P0.000050.00000345
2018-11-091.085EUU.X18.10850C0.07110+0.004402EUU.X18.10850P0.00005-0.00005436
2018-11-091.09EUU.X18.10900C0.06610+0.0043010EUU.X18.10900P0.00005-0.000101596
2018-11-091.095EUU.X18.10950C0.06170+0.004902EUU.X18.10950P0.00010-0.00010962
2018-11-091.1EUU.X18.11000C0.05620+0.004301EUU.X18.11000P0.00015-0.000151386
2018-11-091.105EUU.X18.11050C0.05180+0.004803EUU.X18.11050P0.00020-0.00020987
2018-11-091.11EUU.X18.11100C0.04630+0.004105EUU.X18.11100P0.00035-0.00015833
2018-11-091.115EUU.X18.11150C0.04150+0.004105EUU.X18.11150P0.00045-0.00035709
2018-11-091.12EUU.X18.11200C0.03670+0.0039012EUU.X18.11200P0.00060-0.000501120
2018-11-091.125EUU.X18.11250C0.03200+0.0038013EUU.X18.11250P0.00090-0.000602442
2018-11-091.13EUU.X18.11300C0.02740+0.0036092EUU.X18.11300P0.00140-0.000802774
2018-11-091.135EUU.X18.11350C0.02300+0.0033053EUU.X18.11350P0.00190-0.001102717
2018-11-091.14EUU.X18.11400C0.01880+0.00290122EUU.X18.11400P0.00270-0.001503389
2018-11-091.145EUU.X18.11450C0.01490+0.0025096EUU.X18.11450P0.00400-0.001706148
2018-11-091.15EUU.X18.11500C0.01140+0.00210554EUU.X18.11500P0.00520-0.002402995
2018-11-091.155EUU.X18.11550C0.00840+0.00170925EUU.X18.11550P0.00730-0.002703819
2018-11-091.16EUU.X18.11600C0.00580+0.001102157EUU.X18.11600P0.00980-0.003104468
2018-11-091.165EUU.X18.11650C0.00410+0.001001932EUU.X18.11650P0.01280-0.003602611
2018-11-091.17EUU.X18.11700C0.00250+0.000502608EUU.X18.11700P0.01640-0.003902265
2018-11-091.175EUU.X18.11750C0.00160+0.000303148EUU.X18.11750P0.02040-0.004102096
2018-11-091.18EUU.X18.11800C0.00110+0.000303043EUU.X18.11800P0.02480-0.00430888
2018-11-091.185EUU.X18.11850C0.00060+0.000103238EUU.X18.11850P0.02900-0.004801838
2018-11-091.19EUU.X18.11900C0.000350.000002228EUU.X18.11900P0.03420-0.00440414
2018-11-091.195EUU.X18.11950C0.000250.000001568EUU.X18.11950P0.03910-0.00440107
2018-11-091.2EUU.X18.12000C0.000150.000002190EUU.X18.12000P0.04400-0.0044022
2018-11-091.205EUU.X18.12050C0.000100.000002509EUU.X18.12050P0.04840-0.0049043
2018-11-091.21EUU.X18.12100C0.00010+0.000051803EUU.X18.12100P0.05390-0.0044022
2018-11-091.215EUU.X18.12150C0.000050.00000961EUU.X18.12150P0.05890-0.004403
2018-11-091.22EUU.X18.12200C0.000050.00000549EUU.X18.12200P0.06390-0.0043026
2018-11-091.225EUU.X18.12250C0.000050.00000615EUU.X18.12250P0.06890-0.004305
2018-11-091.23EUU.X18.12300C0.000050.00000239EUU.X18.12300P0.07380-0.0044014
2018-11-091.235EUU.X18.12350C0.000050.00000386EUU.X18.12350P0.07880-0.004401
2018-11-091.24EUU.X18.12400C0.000050.00000347EUU.X18.12400P0.08380-0.0044026
2018-11-091.245EUU.X18.12450C0.000050.00000659EUU.X18.12450P0.08880-0.0044012
2018-11-091.25EUU.X18.12500C0.000050.00000192EUU.X18.12500P0.09380-0.0044011
2018-11-091.255EUU.X18.12550C0.000050.0000072EUU.X18.12550P0.09880-0.004402
2018-11-091.26EUU.X18.12600C0.000050.00000116    
2018-11-091.265EUU.X18.12650C0.000050.0000024EUU.X18.12650P0.10880-0.0043010
2018-11-091.27EUU.X18.12700C0.000050.0000067EUU.X18.12700P0.11380-0.004304
2018-11-091.275EUU.X18.12750C0.000050.0000010EUU.X18.12750P0.11870-0.004405
2018-11-091.28EUU.X18.12800C0.000050.0000022    
2018-11-091.285EUU.X18.12850C0.000050.000008    
2018-11-091.29EUU.X18.12900C0.000050.0000052    
2018-11-091.295EUU.X18.12950C0.000050.0000035    
2018-11-091.305EUU.X18.13050C0.000050.000001    

© Copyright INO.com, Inc. All Rights Reserved.