S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.17609
-0.00012 -0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain EURO FX Nov 2017 (E) (CME:6E.X17.E)

MarketNameOpenHighLowLastChangePctTime
6E.X17.EEURO FX Nov 2017 (E)1.185951.186951.177801.17925-0.00525-0.45%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.845EUU.X17.8450C0.3363-0.0051 EUU.X17.8450P0.000050.00000 
2017-11-030.85EUU.X17.8500C0.33130-0.00510 EUU.X17.8500P0.000050.00000 
2017-11-030.855EUU.X17.8550C0.32630-0.00510 EUU.X17.8550P0.000050.00000 
2017-11-030.86EUU.X17.8600C0.32130-0.00510 EUU.X17.8600P0.000050.00000 
2017-11-030.865EUU.X17.8650C0.31630-0.00510 EUU.X17.8650P0.000050.00000 
2017-11-030.87EUU.X17.8700C0.31130-0.00510 EUU.X17.8700P0.000050.00000 
2017-11-030.875EUU.X17.8750C0.30630-0.00510 EUU.X17.8750P0.000050.00000 
2017-11-030.88EUU.X17.8800C0.30130-0.00510 EUU.X17.8800P0.000050.00000 
2017-11-030.885EUU.X17.8850C0.29630-0.00510 EUU.X17.8850P0.000050.00000 
2017-11-030.89EUU.X17.8900C0.29130-0.00510 EUU.X17.8900P0.000050.00000 
2017-11-030.895EUU.X17.8950C0.28630-0.00510 EUU.X17.8950P0.000050.00000 
2017-11-030.92EUU.X17.9200C0.26130-0.00510 EUU.X17.9200P0.000050.00000 
2017-11-030.935EUU.X17.9350C0.24630-0.00510 EUU.X17.9350P0.000050.00000 
2017-11-030.94EUU.X17.9400C0.24130-0.00510 EUU.X17.9400P0.000050.00000 
2017-11-030.945EUU.X17.9450C0.23630-0.00510 EUU.X17.9450P0.000050.00000 
2017-11-030.95EUU.X17.9500C0.23130-0.00510 EUU.X17.9500P0.000050.00000 
2017-11-030.955EUU.X17.9550C0.22630-0.00510 EUU.X17.9550P0.000050.00000 
2017-11-030.96EUU.X17.9600C0.22130-0.00510 EUU.X17.9600P0.000050.00000 
2017-11-030.965EUU.X17.9650C0.21630-0.00510 EUU.X17.9650P0.000050.00000 
2017-11-030.97EUU.X17.9700C0.21130-0.00510 EUU.X17.9700P0.000050.00000 
2017-11-030.975EUU.X17.9750C0.20630-0.00510 EUU.X17.9750P0.000050.00000120
2017-11-030.98EUU.X17.9800C0.20140-0.00500 EUU.X17.9800P0.000050.00000 
2017-11-030.985EUU.X17.9850C0.19640-0.00500 EUU.X17.9850P0.000050.00000 
2017-11-030.99EUU.X17.9900C0.19140-0.00500 EUU.X17.9900P0.000050.00000126
2017-11-030.995EUU.X17.9950C0.18640-0.00500 EUU.X17.9950P0.000050.00000 
2017-11-031EUU.X17.10000C0.18140-0.00510 EUU.X17.10000P0.000050.00000 
2017-11-031.005EUU.X17.10050C0.17640-0.00510 EUU.X17.10050P0.000050.0000064
2017-11-031.01EUU.X17.10100C0.17140-0.00510 EUU.X17.10100P0.000050.000001
2017-11-031.015EUU.X17.10150C0.16640-0.00510 EUU.X17.10150P0.000050.00000 
2017-11-031.02EUU.X17.10200C0.16140-0.00510 EUU.X17.10200P0.000050.0000045
2017-11-031.025EUU.X17.10250C0.15640-0.00510 EUU.X17.10250P0.000050.0000069
2017-11-031.03EUU.X17.10300C0.15140-0.00510 EUU.X17.10300P0.000050.00000 
2017-11-031.035EUU.X17.10350C0.14640-0.00510 EUU.X17.10350P0.000050.0000077
2017-11-031.04EUU.X17.10400C0.14140-0.00510 EUU.X17.10400P0.000050.0000015
2017-11-031.045EUU.X17.10450C0.13640-0.00510 EUU.X17.10450P0.000050.000005
2017-11-031.05EUU.X17.10500C0.13140-0.00510 EUU.X17.10500P0.000050.00000100
2017-11-031.055EUU.X17.10550C0.12640-0.00510 EUU.X17.10550P0.000050.0000063
2017-11-031.06EUU.X17.10600C0.12140-0.00510 EUU.X17.10600P0.000050.00000200
2017-11-031.065EUU.X17.10650C0.11640-0.00510 EUU.X17.10650P0.000050.0000098
2017-11-031.07EUU.X17.10700C0.11140-0.00510 EUU.X17.10700P0.000050.0000050
2017-11-031.075EUU.X17.10750C0.10640-0.0051010EUU.X17.10750P0.000050.0000078
2017-11-031.08EUU.X17.10800C0.10140-0.0051094EUU.X17.10800P0.000050.00000409
2017-11-031.085EUU.X17.10850C0.09640-0.0051052EUU.X17.10850P0.000050.00000300
2017-11-031.09EUU.X17.10900C0.09140-0.00510102EUU.X17.10900P0.000050.000001001
2017-11-031.095EUU.X17.10950C0.08640-0.0051029EUU.X17.10950P0.000050.00000905
2017-11-031.1EUU.X17.11000C0.08140-0.00510243EUU.X17.11000P0.000050.00000765
2017-11-031.105EUU.X17.11050C0.07640-0.0051031EUU.X17.11050P0.000050.00000321
2017-11-031.11EUU.X17.11100C0.07140-0.0051033EUU.X17.11100P0.000050.000002868
2017-11-031.115EUU.X17.11150C0.06640-0.005103EUU.X17.11150P0.000050.000001054
2017-11-031.12EUU.X17.11200C0.06140-0.0051015EUU.X17.11200P0.000050.00000856
2017-11-031.125EUU.X17.11250C0.05640-0.0051014EUU.X17.11250P0.000050.00000666
2017-11-031.13EUU.X17.11300C0.05150-0.0050022EUU.X17.11300P0.000050.00000537
2017-11-031.135EUU.X17.11350C0.04650-0.0050014EUU.X17.11350P0.000050.000001731
2017-11-031.14EUU.X17.11400C0.04150-0.00510160EUU.X17.11400P0.00010+0.000052085
2017-11-031.145EUU.X17.11450C0.03660-0.0050081EUU.X17.11450P0.00020+0.000101369
2017-11-031.15EUU.X17.11500C0.03180-0.00490277EUU.X17.11500P0.00035+0.000152702
2017-11-031.155EUU.X17.11550C0.02710-0.00480268EUU.X17.11550P0.00060+0.000204551
2017-11-031.16EUU.X17.11600C0.02260-0.00460210EUU.X17.11600P0.00110+0.000403989
2017-11-031.165EUU.X17.11650C0.01830-0.00440406EUU.X17.11650P0.00190+0.000705558
2017-11-031.17EUU.X17.11700C0.01450-0.00400581EUU.X17.11700P0.00300+0.000904990
2017-11-031.175EUU.X17.11750C0.01110-0.003701368EUU.X17.11750P0.00460+0.001403086
2017-11-031.18EUU.X17.11800C0.00820-0.003702969EUU.X17.11800P0.00670+0.001903001
2017-11-031.185EUU.X17.11850C0.00590-0.002803422EUU.X17.11850P0.00950+0.002402400
2017-11-031.19EUU.X17.11900C0.00410-0.002203697EUU.X17.11900P0.01270+0.003002131
2017-11-031.195EUU.X17.11950C0.00280-0.001703246EUU.X17.11950P0.01630+0.00330566
2017-11-031.2EUU.X17.12000C0.00190-0.001306540EUU.X17.12000P0.02040+0.003802012
2017-11-031.205EUU.X17.12050C0.00120-0.001003282EUU.X17.12050P0.02480+0.00410637
2017-11-031.21EUU.X17.12100C0.00080-0.000703531EUU.X17.12100P0.02930+0.00430493
2017-11-031.215EUU.X17.12150C0.00050-0.000502317EUU.X17.12150P0.03410+0.00470108
2017-11-031.22EUU.X17.12200C0.00035-0.000352323EUU.X17.12200P0.03890+0.0048077
2017-11-031.225EUU.X17.12250C0.00025-0.000201938EUU.X17.12250P0.04380+0.0049032
2017-11-031.23EUU.X17.12300C0.00020-0.000101398EUU.X17.12300P0.04870+0.0050020
2017-11-031.235EUU.X17.12350C0.00015-0.00005870EUU.X17.12350P0.05370+0.0051015
2017-11-031.24EUU.X17.12400C0.00010-0.000051072EUU.X17.12400P0.05860+0.0050017
2017-11-031.245EUU.X17.12450C0.000100.00000961EUU.X17.12450P0.06360+0.0051013
2017-11-031.25EUU.X17.12500C0.000050.00000987EUU.X17.12500P0.06860+0.0051043
2017-11-031.255EUU.X17.12550C0.000050.00000474EUU.X17.12550P0.07360+0.0051033
2017-11-031.26EUU.X17.12600C0.000050.00000763EUU.X17.12600P0.07850+0.0050029
2017-11-031.265EUU.X17.12650C0.000050.00000365EUU.X17.12650P0.08350+0.0050017
2017-11-031.27EUU.X17.12700C0.000050.00000309EUU.X17.12700P0.08850+0.0051014
2017-11-031.275EUU.X17.12750C0.000050.00000235EUU.X17.12750P0.09350+0.0050030
2017-11-031.28EUU.X17.12800C0.000050.00000238EUU.X17.12800P0.09850+0.0051026
2017-11-031.285EUU.X17.12850C0.000050.00000442EUU.X17.12850P0.10350+0.0051017
2017-11-031.29EUU.X17.12900C0.000050.00000539EUU.X17.12900P0.10850+0.0051063
2017-11-031.295EUU.X17.12950C0.000050.00000140EUU.X17.12950P0.11350+0.0051066
2017-11-031.3EUU.X17.13000C0.000050.00000303EUU.X17.13000P0.11850+0.00510 
2017-11-031.305EUU.X17.13050C0.000050.00000139EUU.X17.13050P0.12350+0.00510 
2017-11-031.31EUU.X17.13100C0.000050.0000075EUU.X17.13100P0.12850+0.00510 
2017-11-031.315EUU.X17.13150C0.000050.00000115EUU.X17.13150P0.13350+0.00510 
2017-11-031.32EUU.X17.13200C0.000050.00000173EUU.X17.13200P0.13850+0.00510 
2017-11-031.325EUU.X17.13250C0.000050.00000347EUU.X17.13250P0.14350+0.00510 
2017-11-031.33EUU.X17.13300C0.000050.00000380EUU.X17.13300P0.14850+0.00510 
2017-11-031.335EUU.X17.13350C0.000050.00000 EUU.X17.13350P0.15350+0.00510 
2017-11-031.34EUU.X17.13400C0.000050.0000062EUU.X17.13400P0.15850+0.00510 
2017-11-031.345EUU.X17.13450C0.000050.0000090EUU.X17.13450P0.16350+0.00510 
2017-11-031.35EUU.X17.13500C0.000050.0000023EUU.X17.13500P0.16850+0.00510 
2017-11-031.355EUU.X17.13550C0.000050.0000038EUU.X17.13550P0.17350+0.00510 
2017-11-031.36EUU.X17.13600C0.000050.00000100EUU.X17.13600P0.17850+0.00510 
2017-11-031.365EUU.X17.13650C0.000050.00000100EUU.X17.13650P0.18350+0.00510 
2017-11-031.37EUU.X17.13700C0.000050.00000 EUU.X17.13700P0.18850+0.00510 
2017-11-031.375EUU.X17.13750C0.000050.00000 EUU.X17.13750P0.19350+0.00510 
2017-11-031.38EUU.X17.13800C0.000050.00000 EUU.X17.13800P0.19850+0.00510 
2017-11-031.385EUU.X17.13850C0.000050.00000 EUU.X17.13850P0.20350+0.00510 
2017-11-031.39EUU.X17.13900C0.000050.00000 EUU.X17.13900P0.20840+0.00500 
2017-11-031.395EUU.X17.13950C0.000050.00000 EUU.X17.13950P0.21340+0.00500 
2017-11-031.4EUU.X17.14000C0.000050.00000 EUU.X17.14000P0.21840+0.00500 
2017-11-031.405EUU.X17.14050C0.000050.00000 EUU.X17.14050P0.22340+0.00500 

© Copyright INO.com, Inc. All Rights Reserved.