S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain EURO FX Nov 2017 (E) (CME:6E.X17.E)

MarketNameOpenHighLowLastChangePctTime
6E.X17.EEURO FX Nov 2017 (E)1.164501.167501.163001.16710+0.00055+0.05%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.845EUU.X17.8450C0.3184-0.00542EUU.X17.8450P0.000050.00000 
2017-11-030.85EUU.X17.8500C0.31340-0.005403EUU.X17.8500P0.000050.00000 
2017-11-030.855EUU.X17.8550C0.30840-0.005401EUU.X17.8550P0.000050.00000 
2017-11-030.86EUU.X17.8600C0.30340-0.005401EUU.X17.8600P0.000050.00000 
2017-11-030.865EUU.X17.8650C0.29840-0.005401EUU.X17.8650P0.000050.00000 
2017-11-030.87EUU.X17.8700C0.29340-0.005401EUU.X17.8700P0.000050.00000 
2017-11-030.875EUU.X17.8750C0.28840-0.005401EUU.X17.8750P0.000050.00000 
2017-11-030.88EUU.X17.8800C0.28340-0.005401EUU.X17.8800P0.000050.00000 
2017-11-030.885EUU.X17.8850C0.27840-0.005401EUU.X17.8850P0.000050.00000 
2017-11-030.89EUU.X17.8900C0.27340-0.00540 EUU.X17.8900P0.000050.00000 
2017-11-030.895EUU.X17.8950C0.26840-0.005405EUU.X17.8950P0.000050.00000 
2017-11-030.92EUU.X17.9200C0.24340-0.005407EUU.X17.9200P0.000050.00000 
2017-11-030.935EUU.X17.9350C0.22840-0.005405EUU.X17.9350P0.000050.00000 
2017-11-030.94EUU.X17.9400C0.22340-0.005403EUU.X17.9400P0.000050.00000 
2017-11-030.945EUU.X17.9450C0.21840-0.005402EUU.X17.9450P0.000050.00000 
2017-11-030.95EUU.X17.9500C0.21340-0.005405EUU.X17.9500P0.000050.00000 
2017-11-030.955EUU.X17.9550C0.20840-0.005403EUU.X17.9550P0.000050.00000 
2017-11-030.96EUU.X17.9600C0.20340-0.005401EUU.X17.9600P0.000050.00000 
2017-11-030.965EUU.X17.9650C0.19840-0.005401EUU.X17.9650P0.000050.00000 
2017-11-030.97EUU.X17.9700C0.19340-0.005402EUU.X17.9700P0.000050.00000 
2017-11-030.975EUU.X17.9750C0.18840-0.005402EUU.X17.9750P0.000050.00000120
2017-11-030.98EUU.X17.9800C0.18340-0.005406EUU.X17.9800P0.000050.00000 
2017-11-030.985EUU.X17.9850C0.17840-0.005403EUU.X17.9850P0.000050.00000 
2017-11-030.99EUU.X17.9900C0.17340-0.005409EUU.X17.9900P0.000050.00000126
2017-11-030.995EUU.X17.9950C0.16840-0.005403EUU.X17.9950P0.000050.00000 
2017-11-031EUU.X17.10000C0.16340-0.005406EUU.X17.10000P0.000050.00000 
2017-11-031.005EUU.X17.10050C0.15840-0.005404EUU.X17.10050P0.000050.0000064
2017-11-031.01EUU.X17.10100C0.15340-0.005402EUU.X17.10100P0.000050.000001
2017-11-031.015EUU.X17.10150C0.14840-0.005404EUU.X17.10150P0.000050.00000 
2017-11-031.02EUU.X17.10200C0.14340-0.005405EUU.X17.10200P0.000050.0000045
2017-11-031.025EUU.X17.10250C0.13840-0.005407EUU.X17.10250P0.000050.0000069
2017-11-031.03EUU.X17.10300C0.13340-0.005405EUU.X17.10300P0.000050.00000 
2017-11-031.035EUU.X17.10350C0.12840-0.005407EUU.X17.10350P0.000050.0000077
2017-11-031.04EUU.X17.10400C0.12340-0.005408EUU.X17.10400P0.000050.0000015
2017-11-031.045EUU.X17.10450C0.11840-0.005408EUU.X17.10450P0.000050.000005
2017-11-031.05EUU.X17.10500C0.11340-0.005408EUU.X17.10500P0.000050.00000100
2017-11-031.055EUU.X17.10550C0.10840-0.005409EUU.X17.10550P0.000050.0000063
2017-11-031.06EUU.X17.10600C0.10340-0.0054017EUU.X17.10600P0.000050.00000200
2017-11-031.065EUU.X17.10650C0.09840-0.0054016EUU.X17.10650P0.000050.0000098
2017-11-031.07EUU.X17.10700C0.09340-0.0054012EUU.X17.10700P0.000050.0000050
2017-11-031.075EUU.X17.10750C0.08840-0.0054064EUU.X17.10750P0.000050.0000078
2017-11-031.08EUU.X17.10800C0.08340-0.00540102EUU.X17.10800P0.000050.00000409
2017-11-031.085EUU.X17.10850C0.07840-0.0054046EUU.X17.10850P0.000050.00000300
2017-11-031.09EUU.X17.10900C0.07340-0.0054080EUU.X17.10900P0.000050.000001001
2017-11-031.095EUU.X17.10950C0.06840-0.0054026EUU.X17.10950P0.000050.00000905
2017-11-031.1EUU.X17.11000C0.06340-0.00540239EUU.X17.11000P0.000050.00000765
2017-11-031.105EUU.X17.11050C0.05840-0.0054035EUU.X17.11050P0.000050.00000321
2017-11-031.11EUU.X17.11100C0.05340-0.0054046EUU.X17.11100P0.000050.000002868
2017-11-031.115EUU.X17.11150C0.04840-0.005403EUU.X17.11150P0.000050.000001054
2017-11-031.12EUU.X17.11200C0.04340-0.0054011EUU.X17.11200P0.000050.00000856
2017-11-031.125EUU.X17.11250C0.03840-0.0054011EUU.X17.11250P0.000050.00000746
2017-11-031.13EUU.X17.11300C0.03340-0.0054029EUU.X17.11300P0.000050.00000608
2017-11-031.135EUU.X17.11350C0.02840-0.0054011EUU.X17.11350P0.000050.000001812
2017-11-031.14EUU.X17.11400C0.02340-0.00540169EUU.X17.11400P0.000050.000002385
2017-11-031.145EUU.X17.11450C0.01840-0.0054084EUU.X17.11450P0.000050.000001864
2017-11-031.15EUU.X17.11500C0.01340-0.00540275EUU.X17.11500P0.000050.000003745
2017-11-031.155EUU.X17.11550C0.00840-0.00550316EUU.X17.11550P0.00005-0.000054552
2017-11-031.16EUU.X17.11600C0.00340-0.00570715EUU.X17.11600P0.00005-0.000205933
2017-11-031.165EUU.X17.11650C0.00005-0.004851845EUU.X17.11650P0.00160+0.000505931
2017-11-031.17EUU.X17.11700C0.00005-0.001953023EUU.X17.11700P0.00660+0.003405652
2017-11-031.175EUU.X17.11750C0.00005-0.000552671EUU.X17.11750P0.01160+0.004803293
2017-11-031.18EUU.X17.11800C0.00005-0.000104086EUU.X17.11800P0.01660+0.005202868
2017-11-031.185EUU.X17.11850C0.00005-0.000053303EUU.X17.11850P0.02160+0.005302436
2017-11-031.19EUU.X17.11900C0.000050.000004123EUU.X17.11900P0.02660+0.005302135
2017-11-031.195EUU.X17.11950C0.000050.000007034EUU.X17.11950P0.03160+0.00540561
2017-11-031.2EUU.X17.12000C0.000050.000009990EUU.X17.12000P0.03660+0.005401860
2017-11-031.205EUU.X17.12050C0.000050.000004297EUU.X17.12050P0.04160+0.00540614
2017-11-031.21EUU.X17.12100C0.000050.000003194EUU.X17.12100P0.04660+0.00540495
2017-11-031.215EUU.X17.12150C0.000050.000002607EUU.X17.12150P0.05160+0.00540106
2017-11-031.22EUU.X17.12200C0.000050.000002209EUU.X17.12200P0.05660+0.0054071
2017-11-031.225EUU.X17.12250C0.000050.000001638EUU.X17.12250P0.06160+0.0054034
2017-11-031.23EUU.X17.12300C0.000050.000001365EUU.X17.12300P0.06660+0.0054019
2017-11-031.235EUU.X17.12350C0.000050.00000849EUU.X17.12350P0.07160+0.0054014
2017-11-031.24EUU.X17.12400C0.000050.000001251EUU.X17.12400P0.07660+0.0054024
2017-11-031.245EUU.X17.12450C0.000050.00000961EUU.X17.12450P0.08160+0.005409
2017-11-031.25EUU.X17.12500C0.000050.00000986EUU.X17.12500P0.08660+0.0054048
2017-11-031.255EUU.X17.12550C0.000050.00000456EUU.X17.12550P0.09160+0.0054022
2017-11-031.26EUU.X17.12600C0.000050.00000652EUU.X17.12600P0.09660+0.0054020
2017-11-031.265EUU.X17.12650C0.000050.00000365EUU.X17.12650P0.10160+0.0054020
2017-11-031.27EUU.X17.12700C0.000050.00000309EUU.X17.12700P0.10660+0.0054014
2017-11-031.275EUU.X17.12750C0.000050.00000235EUU.X17.12750P0.11160+0.0054034
2017-11-031.28EUU.X17.12800C0.000050.00000238EUU.X17.12800P0.11660+0.0054030
2017-11-031.285EUU.X17.12850C0.000050.00000442EUU.X17.12850P0.12160+0.0054021
2017-11-031.29EUU.X17.12900C0.000050.00000539EUU.X17.12900P0.12660+0.0054071
2017-11-031.295EUU.X17.12950C0.000050.00000140EUU.X17.12950P0.13160+0.0054066
2017-11-031.3EUU.X17.13000C0.000050.00000303EUU.X17.13000P0.13660+0.00540 
2017-11-031.305EUU.X17.13050C0.000050.00000139EUU.X17.13050P0.14160+0.005401
2017-11-031.31EUU.X17.13100C0.000050.0000075EUU.X17.13100P0.14660+0.00540 
2017-11-031.315EUU.X17.13150C0.000050.00000115EUU.X17.13150P0.15160+0.005401
2017-11-031.32EUU.X17.13200C0.000050.00000173EUU.X17.13200P0.15660+0.005401
2017-11-031.325EUU.X17.13250C0.000050.00000347EUU.X17.13250P0.16160+0.005407
2017-11-031.33EUU.X17.13300C0.000050.00000380EUU.X17.13300P0.16660+0.005407
2017-11-031.335EUU.X17.13350C0.000050.00000 EUU.X17.13350P0.17160+0.00540 
2017-11-031.34EUU.X17.13400C0.000050.0000062EUU.X17.13400P0.17660+0.00540 
2017-11-031.345EUU.X17.13450C0.000050.0000090EUU.X17.13450P0.18160+0.00540 
2017-11-031.35EUU.X17.13500C0.000050.0000023EUU.X17.13500P0.18660+0.005401
2017-11-031.355EUU.X17.13550C0.000050.0000038EUU.X17.13550P0.19160+0.00540 
2017-11-031.36EUU.X17.13600C0.000050.00000100EUU.X17.13600P0.19660+0.005401
2017-11-031.365EUU.X17.13650C0.000050.00000100EUU.X17.13650P0.20160+0.005402
2017-11-031.37EUU.X17.13700C0.000050.00000 EUU.X17.13700P0.20660+0.00540 
2017-11-031.375EUU.X17.13750C0.000050.00000 EUU.X17.13750P0.21160+0.00540 
2017-11-031.38EUU.X17.13800C0.000050.00000 EUU.X17.13800P0.21660+0.00540 
2017-11-031.385EUU.X17.13850C0.000050.00000 EUU.X17.13850P0.22160+0.00540 
2017-11-031.39EUU.X17.13900C0.000050.00000 EUU.X17.13900P0.22660+0.005402
2017-11-031.395EUU.X17.13950C0.000050.00000 EUU.X17.13950P0.23160+0.005403
2017-11-031.4EUU.X17.14000C0.000050.00000 EUU.X17.14000P0.23660+0.005401
2017-11-031.405EUU.X17.14050C0.000050.00000 EUU.X17.14050P0.24160+0.005404

© Copyright INO.com, Inc. All Rights Reserved.