S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.93
+0.03 +0.06%
Gold
1282.315
+5.955 +0.47%
Euro
1.17464
-0.00231 -0.20%
US Dollar
93.855
+0.103 +0.11%
Weak

Options Chain EURO FX Oct 2017 (E) (CME:6E.V17.E)

MarketNameOpenHighLowLastChangePctTime
6E.V17.EEURO FX Oct 2017 (E)1.183101.187501.180701.17995-0.00195-0.17%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-060.845EUU.V17.8450C0.3327+0.0028 EUU.V17.8450P0.000050.00000 
2017-10-060.85EUU.V17.8500C0.32770+0.00280 EUU.V17.8500P0.000050.00000 
2017-10-060.855EUU.V17.8550C0.32270+0.00280 EUU.V17.8550P0.000050.00000 
2017-10-060.86EUU.V17.8600C0.31770+0.00280 EUU.V17.8600P0.000050.00000 
2017-10-060.865EUU.V17.8650C0.31270+0.00280 EUU.V17.8650P0.000050.00000 
2017-10-060.87EUU.V17.8700C0.30770+0.00280 EUU.V17.8700P0.000050.00000 
2017-10-060.875EUU.V17.8750C0.30270+0.00280 EUU.V17.8750P0.000050.00000 
2017-10-060.88EUU.V17.8800C0.29770+0.00280 EUU.V17.8800P0.000050.00000 
2017-10-060.885EUU.V17.8850C0.29270+0.00280 EUU.V17.8850P0.000050.00000 
2017-10-060.89EUU.V17.8900C0.28770+0.00280 EUU.V17.8900P0.000050.00000 
2017-10-060.895EUU.V17.8950C0.28270+0.00280 EUU.V17.8950P0.000050.000003
2017-10-060.92EUU.V17.9200C0.25770+0.00280 EUU.V17.9200P0.000050.00000 
2017-10-060.935EUU.V17.9350C0.24270+0.00280 EUU.V17.9350P0.000050.00000 
2017-10-060.94EUU.V17.9400C0.23770+0.00280 EUU.V17.9400P0.000050.00000 
2017-10-060.945EUU.V17.9450C0.23270+0.00280 EUU.V17.9450P0.000050.00000 
2017-10-060.95EUU.V17.9500C0.22770+0.00280 EUU.V17.9500P0.000050.00000 
2017-10-060.955EUU.V17.9550C0.22270+0.00280 EUU.V17.9550P0.000050.00000 
2017-10-060.96EUU.V17.9600C0.21770+0.00280 EUU.V17.9600P0.000050.00000 
2017-10-060.965EUU.V17.9650C0.21270+0.00280 EUU.V17.9650P0.000050.00000 
2017-10-060.97EUU.V17.9700C0.20770+0.00280 EUU.V17.9700P0.000050.00000 
2017-10-060.975EUU.V17.9750C0.20270+0.00280 EUU.V17.9750P0.000050.00000 
2017-10-060.98EUU.V17.9800C0.19770+0.00280 EUU.V17.9800P0.000050.0000046
2017-10-060.985EUU.V17.9850C0.19270+0.00280 EUU.V17.9850P0.000050.00000 
2017-10-060.99EUU.V17.9900C0.18770+0.00280 EUU.V17.9900P0.000050.0000065
2017-10-060.995EUU.V17.9950C0.18270+0.00280 EUU.V17.9950P0.000050.0000031
2017-10-061EUU.V17.10000C0.17770+0.00280 EUU.V17.10000P0.000050.0000062
2017-10-061.005EUU.V17.10050C0.17270+0.00280 EUU.V17.10050P0.000050.0000054
2017-10-061.01EUU.V17.10100C0.16770+0.00280 EUU.V17.10100P0.000050.0000073
2017-10-061.015EUU.V17.10150C0.16270+0.00280 EUU.V17.10150P0.000050.00000114
2017-10-061.02EUU.V17.10200C0.15770+0.00280 EUU.V17.10200P0.000050.00000132
2017-10-061.025EUU.V17.10250C0.15270+0.00280 EUU.V17.10250P0.000050.0000014
2017-10-061.03EUU.V17.10300C0.14770+0.00280 EUU.V17.10300P0.000050.0000025
2017-10-061.035EUU.V17.10350C0.14270+0.00280 EUU.V17.10350P0.000050.0000013
2017-10-061.04EUU.V17.10400C0.13770+0.00280 EUU.V17.10400P0.000050.0000074
2017-10-061.045EUU.V17.10450C0.13270+0.00280 EUU.V17.10450P0.000050.0000049
2017-10-061.05EUU.V17.10500C0.12770+0.00280 EUU.V17.10500P0.000050.00000126
2017-10-061.055EUU.V17.10550C0.12270+0.00280 EUU.V17.10550P0.000050.0000028
2017-10-061.06EUU.V17.10600C0.11770+0.00280 EUU.V17.10600P0.000050.00000282
2017-10-061.065EUU.V17.10650C0.11270+0.00280 EUU.V17.10650P0.000050.00000260
2017-10-061.07EUU.V17.10700C0.10770+0.0028040EUU.V17.10700P0.000050.00000350
2017-10-061.075EUU.V17.10750C0.10270+0.0028056EUU.V17.10750P0.000050.00000443
2017-10-061.08EUU.V17.10800C0.09770+0.0028070EUU.V17.10800P0.000050.00000497
2017-10-061.085EUU.V17.10850C0.09270+0.00280119EUU.V17.10850P0.000050.00000799
2017-10-061.09EUU.V17.10900C0.08770+0.0028067EUU.V17.10900P0.000050.000001630
2017-10-061.095EUU.V17.10950C0.08270+0.00280155EUU.V17.10950P0.000050.00000836
2017-10-061.1EUU.V17.11000C0.07770+0.0028047EUU.V17.11000P0.000050.00000844
2017-10-061.105EUU.V17.11050C0.07270+0.0028040EUU.V17.11050P0.000050.000001082
2017-10-061.11EUU.V17.11100C0.06770+0.00280458EUU.V17.11100P0.000050.000002846
2017-10-061.115EUU.V17.11150C0.06270+0.00280155EUU.V17.11150P0.000050.00000843
2017-10-061.12EUU.V17.11200C0.05770+0.00280315EUU.V17.11200P0.000050.000001468
2017-10-061.125EUU.V17.11250C0.05270+0.00280402EUU.V17.11250P0.000050.000001710
2017-10-061.13EUU.V17.11300C0.04770+0.00270847EUU.V17.11300P0.000050.000001376
2017-10-061.135EUU.V17.11350C0.04270+0.00270389EUU.V17.11350P0.000050.00000656
2017-10-061.14EUU.V17.11400C0.03770+0.00270508EUU.V17.11400P0.000050.000001196
2017-10-061.145EUU.V17.11450C0.03270+0.00270728EUU.V17.11450P0.000050.000001503
2017-10-061.15EUU.V17.11500C0.02770+0.00270442EUU.V17.11500P0.000050.000002443
2017-10-061.155EUU.V17.11550C0.02270+0.00270497EUU.V17.11550P0.000050.000001535
2017-10-061.16EUU.V17.11600C0.01770+0.00270464EUU.V17.11600P0.000050.000004307
2017-10-061.165EUU.V17.11650C0.01270+0.00260353EUU.V17.11650P0.00005-0.000103791
2017-10-061.17EUU.V17.11700C0.00770+0.00210717EUU.V17.11700P0.00005-0.000654126
2017-10-061.175EUU.V17.11750C0.00270+0.000402294EUU.V17.11750P0.00005-0.002356146
2017-10-061.18EUU.V17.11800C0.00005-0.000652988EUU.V17.11800P0.00220-0.003507101
2017-10-061.185EUU.V17.11850C0.00005-0.000153199EUU.V17.11850P0.00720-0.003002525
2017-10-061.19EUU.V17.11900C0.000050.000003177EUU.V17.11900P0.01220-0.002903599
2017-10-061.195EUU.V17.11950C0.000050.000002718EUU.V17.11950P0.01720-0.002902989
2017-10-061.2EUU.V17.12000C0.000050.000002981EUU.V17.12000P0.02220-0.002902799
2017-10-061.205EUU.V17.12050C0.000050.000001855EUU.V17.12050P0.02720-0.002901069
2017-10-061.21EUU.V17.12100C0.000050.000002566EUU.V17.12100P0.03220-0.002901024
2017-10-061.215EUU.V17.12150C0.000050.000002254EUU.V17.12150P0.03720-0.00290490
2017-10-061.22EUU.V17.12200C0.000050.000002923EUU.V17.12200P0.04220-0.00290145
2017-10-061.225EUU.V17.12250C0.000050.000002067EUU.V17.12250P0.04720-0.0029068
2017-10-061.23EUU.V17.12300C0.000050.000001570EUU.V17.12300P0.05220-0.0029010
2017-10-061.235EUU.V17.12350C0.000050.000001033EUU.V17.12350P0.05720-0.0029083
2017-10-061.24EUU.V17.12400C0.000050.000001760EUU.V17.12400P0.06220-0.0028059
2017-10-061.245EUU.V17.12450C0.000050.000001146EUU.V17.12450P0.06720-0.0028029
2017-10-061.25EUU.V17.12500C0.000050.00000699EUU.V17.12500P0.07220-0.0028025
2017-10-061.255EUU.V17.12550C0.000050.00000659EUU.V17.12550P0.07720-0.0028027
2017-10-061.26EUU.V17.12600C0.000050.00000400EUU.V17.12600P0.08220-0.0028037
2017-10-061.265EUU.V17.12650C0.000050.00000205EUU.V17.12650P0.08720-0.0028045
2017-10-061.27EUU.V17.12700C0.000050.00000563EUU.V17.12700P0.09220-0.0028022
2017-10-061.275EUU.V17.12750C0.000050.00000575EUU.V17.12750P0.09720-0.0028053
2017-10-061.28EUU.V17.12800C0.000050.00000296EUU.V17.12800P0.10220-0.00280 
2017-10-061.285EUU.V17.12850C0.000050.00000233EUU.V17.12850P0.10720-0.00280 
2017-10-061.29EUU.V17.12900C0.000050.00000130EUU.V17.12900P0.11220-0.00280 
2017-10-061.295EUU.V17.12950C0.000050.0000078EUU.V17.12950P0.11720-0.00280 
2017-10-061.3EUU.V17.13000C0.000050.00000147EUU.V17.13000P0.12220-0.00280 
2017-10-061.305EUU.V17.13050C0.000050.0000066EUU.V17.13050P0.12720-0.00280 
2017-10-061.31EUU.V17.13100C0.000050.00000277EUU.V17.13100P0.13220-0.00280 
2017-10-061.315EUU.V17.13150C0.000050.0000066EUU.V17.13150P0.13720-0.00280 
2017-10-061.32EUU.V17.13200C0.000050.00000107EUU.V17.13200P0.14220-0.00280 
2017-10-061.325EUU.V17.13250C0.000050.00000157EUU.V17.13250P0.14720-0.00280 
2017-10-061.33EUU.V17.13300C0.000050.00000149EUU.V17.13300P0.15220-0.00280 
2017-10-061.335EUU.V17.13350C0.000050.00000     
2017-10-061.34EUU.V17.13400C0.000050.00000     
2017-10-061.345EUU.V17.13450C0.000050.00000     
2017-10-061.35EUU.V17.13500C0.000050.00000     
2017-10-061.355EUU.V17.13550C0.000050.00000     
2017-10-061.36EUU.V17.13600C0.000050.00000     
2017-10-061.365EUU.V17.13650C0.000050.00000     
2017-10-061.37EUU.V17.13700C0.000050.00000     
2017-10-061.375EUU.V17.13750C0.000050.00000     
2017-10-061.38EUU.V17.13800C0.000050.00000     
2017-10-061.385EUU.V17.13850C0.000050.00000     
2017-10-061.39EUU.V17.13900C0.000050.00000     
2017-10-061.395EUU.V17.13950C0.000050.00000     
2017-10-061.4EUU.V17.14000C0.000050.00000     
2017-10-061.405EUU.V17.14050C0.000050.00000     

© Copyright INO.com, Inc. All Rights Reserved.