S&P 500
2930.62
+22.67 +0.78%
Dow Indu
26653.25
+247.49 +0.94%
Nasdaq
8031.16
+81.12 +1.02%
Crude Oil
70.35
-0.42 -0.59%
Gold
1205.595
-0.705 -0.06%
Euro
1.175555
+0.007330 +0.63%
US Dollar
93.978
-0.567 -0.60%
Strong

Options Chain EURO FX Sep 2018 (E) (CME:6E.U18.E)

MarketNameOpenHighLowLastChangePctTime
6E.U18.EEURO FX Sep 2018 (E)1.162551.169401.161851.16915+0.00580+0.50%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.025    EUU.U18.10250P0.000050.000001
2018-09-071.03    EUU.U18.10300P0.000050.000002
2018-09-071.035    EUU.U18.10350P0.000050.000001
2018-09-071.04EUU.U18.10400C0.11710-0.006201EUU.U18.10400P0.000050.00000463
2018-09-071.045EUU.U18.10450C0.11210-0.006204EUU.U18.10450P0.000050.00000227
2018-09-071.05EUU.U18.10500C0.10710-0.0062011EUU.U18.10500P0.000050.00000256
2018-09-071.055EUU.U18.10550C0.10210-0.0062018EUU.U18.10550P0.000050.00000615
2018-09-071.06EUU.U18.10600C0.09710-0.0062020EUU.U18.10600P0.000050.00000689
2018-09-071.065EUU.U18.10650C0.09210-0.0062027EUU.U18.10650P0.000050.00000746
2018-09-071.07EUU.U18.10700C0.08710-0.0062019EUU.U18.10700P0.000050.000001536
2018-09-071.075EUU.U18.10750C0.08210-0.0062018EUU.U18.10750P0.000050.00000204
2018-09-071.08EUU.U18.10800C0.07710-0.0062020EUU.U18.10800P0.000050.00000932
2018-09-071.085EUU.U18.10850C0.07210-0.0062025EUU.U18.10850P0.000050.00000491
2018-09-071.09EUU.U18.10900C0.06710-0.0062026EUU.U18.10900P0.000050.000001299
2018-09-071.095EUU.U18.10950C0.06210-0.0062021EUU.U18.10950P0.000050.00000537
2018-09-071.1EUU.U18.11000C0.05710-0.0062024EUU.U18.11000P0.000050.000001780
2018-09-071.105EUU.U18.11050C0.05210-0.0062013EUU.U18.11050P0.000050.00000965
2018-09-071.11EUU.U18.11100C0.04710-0.0062020EUU.U18.11100P0.000050.000002753
2018-09-071.115EUU.U18.11150C0.04210-0.0062017EUU.U18.11150P0.000050.000001550
2018-09-071.12EUU.U18.11200C0.03710-0.0062061EUU.U18.11200P0.000050.000002714
2018-09-071.125EUU.U18.11250C0.03210-0.0062034EUU.U18.11250P0.000050.000001998
2018-09-071.13EUU.U18.11300C0.02710-0.00620232EUU.U18.11300P0.000050.000002465
2018-09-071.135EUU.U18.11350C0.02210-0.00620675EUU.U18.11350P0.000050.000002614
2018-09-071.14EUU.U18.11400C0.01710-0.00620729EUU.U18.11400P0.000050.000004397
2018-09-071.145EUU.U18.11450C0.01210-0.00620576EUU.U18.11450P0.000050.000004546
2018-09-071.15EUU.U18.11500C0.00710-0.006305121EUU.U18.11500P0.000050.000008717
2018-09-071.155EUU.U18.11550C0.00210-0.00650683EUU.U18.11550P0.00005-0.000206250
2018-09-071.16EUU.U18.11600C0.00005-0.004254306EUU.U18.11600P0.00280+0.001905670
2018-09-071.165EUU.U18.11650C0.00005-0.001253096EUU.U18.11650P0.00780+0.004902581
2018-09-071.17EUU.U18.11700C0.00005-0.000202439EUU.U18.11700P0.01280+0.005902529
2018-09-071.175EUU.U18.11750C0.000050.000002969EUU.U18.11750P0.01780+0.006102566
2018-09-071.18EUU.U18.11800C0.000050.000005115EUU.U18.11800P0.02280+0.006201961
2018-09-071.185EUU.U18.11850C0.000050.000003513EUU.U18.11850P0.02780+0.00620992
2018-09-071.19EUU.U18.11900C0.000050.000005061EUU.U18.11900P0.03280+0.00620866
2018-09-071.195EUU.U18.11950C0.000050.000002401EUU.U18.11950P0.03780+0.00620544
2018-09-071.2EUU.U18.12000C0.000050.000004071EUU.U18.12000P0.04280+0.006201285
2018-09-071.205EUU.U18.12050C0.000050.000002059EUU.U18.12050P0.04780+0.00620266
2018-09-071.21EUU.U18.12100C0.000050.000001892EUU.U18.12100P0.05280+0.006201193
2018-09-071.215EUU.U18.12150C0.000050.000001313EUU.U18.12150P0.05780+0.00620127
2018-09-071.22EUU.U18.12200C0.000050.000001888EUU.U18.12200P0.06280+0.00620348
2018-09-071.225EUU.U18.12250C0.000050.00000393EUU.U18.12250P0.06780+0.00620331
2018-09-071.23EUU.U18.12300C0.000050.000001460EUU.U18.12300P0.07280+0.00620376
2018-09-071.235EUU.U18.12350C0.000050.000001522EUU.U18.12350P0.07780+0.00620247
2018-09-071.24EUU.U18.12400C0.000050.000001341EUU.U18.12400P0.08280+0.00620693
2018-09-071.245EUU.U18.12450C0.000050.00000396EUU.U18.12450P0.08780+0.00620516
2018-09-071.25EUU.U18.12500C0.000050.00000612EUU.U18.12500P0.09280+0.00620913
2018-09-071.255EUU.U18.12550C0.000050.00000151EUU.U18.12550P0.09780+0.00620529
2018-09-071.26EUU.U18.12600C0.000050.00000450EUU.U18.12600P0.10280+0.0062037
2018-09-071.265EUU.U18.12650C0.000050.00000262EUU.U18.12650P0.10780+0.0062068
2018-09-071.27EUU.U18.12700C0.000050.00000721EUU.U18.12700P0.11280+0.0062073
2018-09-071.275EUU.U18.12750C0.000050.00000346EUU.U18.12750P0.11780+0.0062031
2018-09-071.28EUU.U18.12800C0.000050.00000459EUU.U18.12800P0.12280+0.0062016
2018-09-071.285EUU.U18.12850C0.000050.00000240EUU.U18.12850P0.12780+0.0062023
2018-09-071.29EUU.U18.12900C0.000050.00000384EUU.U18.12900P0.13280+0.0062022
2018-09-071.295EUU.U18.12950C0.000050.00000192EUU.U18.12950P0.13780+0.0062019
2018-09-071.3EUU.U18.13000C0.000050.000001143EUU.U18.13000P0.14280+0.006204
2018-09-071.305EUU.U18.13050C0.000050.00000121EUU.U18.13050P0.14780+0.0062024
2018-09-071.31EUU.U18.13100C0.000050.00000390EUU.U18.13100P0.15280+0.0062016
2018-09-071.315EUU.U18.13150C0.000050.00000444EUU.U18.13150P0.15780+0.0062028
2018-09-071.32EUU.U18.13200C0.000050.00000183EUU.U18.13200P0.16280+0.0062018
2018-09-071.325EUU.U18.13250C0.000050.0000078EUU.U18.13250P0.16780+0.0062031
2018-09-071.33EUU.U18.13300C0.000050.0000086EUU.U18.13300P0.17280+0.0062025
2018-09-071.335EUU.U18.13350C0.000050.00000124EUU.U18.13350P0.17780+0.0062029
2018-09-071.34EUU.U18.13400C0.000050.0000096EUU.U18.13400P0.18280+0.0062061
2018-09-071.345EUU.U18.13450C0.000050.00000114EUU.U18.13450P0.18780+0.0062078
2018-09-071.35EUU.U18.13500C0.000050.00000381EUU.U18.13500P0.19280+0.0062040
2018-09-071.355EUU.U18.13550C0.000050.00000120EUU.U18.13550P0.19780+0.0062026
2018-09-071.36EUU.U18.13600C0.000050.0000045EUU.U18.13600P0.20280+0.0062011
2018-09-071.365EUU.U18.13650C0.000050.00000119EUU.U18.13650P0.20780+0.0062010
2018-09-071.37EUU.U18.13700C0.000050.00000145EUU.U18.13700P0.21280+0.006204
2018-09-071.375EUU.U18.13750C0.000050.00000388EUU.U18.13750P0.21780+0.006203
2018-09-071.38EUU.U18.13800C0.000050.0000050EUU.U18.13800P0.22280+0.006205
2018-09-071.385EUU.U18.13850C0.000050.00000118EUU.U18.13850P0.22780+0.006202
2018-09-071.39EUU.U18.13900C0.000050.00000160EUU.U18.13900P0.23280+0.0062011
2018-09-071.395EUU.U18.13950C0.000050.00000147EUU.U18.13950P0.23780+0.006205

© Copyright INO.com, Inc. All Rights Reserved.