S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain EURO FX Sep 2018 (E) (CME:6E.U18.E)

MarketNameOpenHighLowLastChangePctTime
6E.U18.EEURO FX Sep 2018 (E)1.208401.208401.208301.20215-0.00510-0.42%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.075EUU.U18.10750C0.1291-0.0049 EUU.U18.10750P0.0036+0.00021
2018-09-071.08EUU.U18.10800C0.1246-0.0048 EUU.U18.10800P0.0039+0.000215
2018-09-071.085EUU.U18.10850C0.1200-0.0048 EUU.U18.10850P0.0043+0.0002 
2018-09-071.09    EUU.U18.10900P0.0048+0.0003 
2018-09-071.095    EUU.U18.10950P0.0053+0.0004 
2018-09-071.1EUU.U18.11000C0.1067-0.0046 EUU.U18.11000P0.0058+0.0004 
2018-09-071.105EUU.U18.11050C0.1023-0.0046 EUU.U18.11050P0.0064+0.0005 
2018-09-071.11EUU.U18.11100C0.0980-0.0045 EUU.U18.11100P0.0070+0.0006 
2018-09-071.115EUU.U18.11150C0.0938-0.0043 EUU.U18.11150P0.0077+0.0007 
2018-09-071.12EUU.U18.11200C0.0895-0.0043 EUU.U18.11200P0.0084+0.0007 
2018-09-071.125EUU.U18.11250C0.0854-0.0042 EUU.U18.11250P0.0092+0.00081
2018-09-071.13EUU.U18.11300C0.0813-0.0041 EUU.U18.11300P0.0101+0.001010
2018-09-071.135EUU.U18.11350C0.0773-0.0040 EUU.U18.11350P0.0110+0.0011 
2018-09-071.14EUU.U18.11400C0.0734-0.0038 EUU.U18.11400P0.0120+0.0012 
2018-09-071.145EUU.U18.11450C0.0695-0.0038 EUU.U18.11450P0.0131+0.0013 
2018-09-071.15EUU.U18.11500C0.0658-0.0036 EUU.U18.11500P0.0143+0.001423
2018-09-071.155EUU.U18.11550C0.0621-0.0035 EUU.U18.11550P0.0155+0.0015 
2018-09-071.16EUU.U18.11600C0.0585-0.0035 EUU.U18.11600P0.0169+0.001627
2018-09-071.165EUU.U18.11650C0.0551-0.0033 EUU.U18.11650P0.0184+0.0017 
2018-09-071.17EUU.U18.11700C0.0518-0.00316EUU.U18.11700P0.0200+0.001922
2018-09-071.175EUU.U18.11750C0.0485-0.0031 EUU.U18.11750P0.0217+0.0020 
2018-09-071.18EUU.U18.11800C0.0455-0.00292EUU.U18.11800P0.0236+0.00213
2018-09-071.185EUU.U18.11850C0.0425-0.0028 EUU.U18.11850P0.0256+0.002333
2018-09-071.19EUU.U18.11900C0.0397-0.0027 EUU.U18.11900P0.0277+0.002477
2018-09-071.195EUU.U18.11950C0.0370-0.0026 EUU.U18.11950P0.0300+0.002522
2018-09-071.2EUU.U18.12000C0.0345-0.002449EUU.U18.12000P0.0324+0.002717
2018-09-071.205EUU.U18.12050C0.0321-0.002312EUU.U18.12050P0.0349+0.0027 
2018-09-071.21EUU.U18.12100C0.0298-0.0022 EUU.U18.12100P0.0376+0.0029186
2018-09-071.215EUU.U18.12150C0.0277-0.002011EUU.U18.12150P0.0404+0.0030 
2018-09-071.22EUU.U18.12200C0.0257-0.001911EUU.U18.12200P0.0433+0.003122
2018-09-071.225EUU.U18.12250C0.0238-0.001811EUU.U18.12250P0.0464+0.0033 
2018-09-071.23EUU.U18.12300C0.0221-0.001611EUU.U18.12300P0.0496+0.003411
2018-09-071.235EUU.U18.12350C0.0204-0.0016 EUU.U18.12350P0.0529+0.0035 
2018-09-071.24EUU.U18.12400C0.0189-0.00152EUU.U18.12400P0.0562+0.0035 
2018-09-071.245EUU.U18.12450C0.0174-0.0014 EUU.U18.12450P0.0597+0.0036 
2018-09-071.25EUU.U18.12500C0.0161-0.0013 EUU.U18.12500P0.0633+0.0036 
2018-09-071.255EUU.U18.12550C0.0148-0.0013 EUU.U18.12550P0.0670+0.0037 
2018-09-071.26EUU.U18.12600C0.0136-0.00131EUU.U18.12600P0.0708+0.0038 
2018-09-071.265EUU.U18.12650C0.0126-0.0012 EUU.U18.12650P0.0746+0.0038 
2018-09-071.27EUU.U18.12700C0.0116-0.0012 EUU.U18.12700P0.0786+0.0039 
2018-09-071.275EUU.U18.12750C0.0106-0.0012 EUU.U18.12750P0.0826+0.0039 
2018-09-071.28EUU.U18.12800C0.0098-0.0011 EUU.U18.12800P0.0866+0.0038 
2018-09-071.285EUU.U18.12850C0.0090-0.0011 EUU.U18.12850P0.0908+0.0039 
2018-09-071.29EUU.U18.12900C0.0082-0.0011 EUU.U18.12900P0.0950+0.0040 
2018-09-071.295EUU.U18.12950C0.0075-0.0011 EUU.U18.12950P0.0992+0.0039 
2018-09-071.3EUU.U18.13000C0.0069-0.0011 EUU.U18.13000P0.1035+0.0039 
2018-09-071.305EUU.U18.13050C0.0063-0.0011 EUU.U18.13050P0.1079+0.0040 
2018-09-071.31EUU.U18.13100C0.0058-0.0010 EUU.U18.13100P0.1123+0.0040 
2018-09-071.315EUU.U18.13150C0.0053-0.0010 EUU.U18.13150P0.1168+0.0041 
2018-09-071.32EUU.U18.13200C0.0048-0.0010 EUU.U18.13200P0.1212+0.0041 
2018-09-071.325EUU.U18.13250C0.0044-0.0009 EUU.U18.13250P0.1258+0.0042 
2018-09-071.33EUU.U18.13300C0.0041-0.00082EUU.U18.13300P0.1303+0.0041 
2018-09-071.335EUU.U18.13350C0.0037-0.0009 EUU.U18.13350P0.1349+0.0042 
2018-09-071.34EUU.U18.13400C0.0034-0.0008 EUU.U18.13400P0.1395+0.0042 
2018-09-071.345EUU.U18.13450C0.0031-0.00082EUU.U18.13450P0.1442+0.0043 
2018-09-071.35EUU.U18.13500C0.0028-0.00081EUU.U18.13500P0.1488+0.0042 

© Copyright INO.com, Inc. All Rights Reserved.