S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.39
+0.31 +0.54%
Gold
1258.195
+3.475 +0.28%
Euro
1.179900
+0.001625 +0.14%
US Dollar
93.552
-0.137 -0.15%
Weak

Options Chain EURO FX Sep 2018 (E) (CME:6E.U18.E)

MarketNameOpenHighLowLastChangePctTime
6E.U18.EEURO FX Sep 2018 (E)1.201351.203801.201351.20335+0.00125+0.10%set 08:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.055    EUU.U18.10550P0.00120.000052
2018-09-071.06EUU.U18.10600C0.1419-0.0026 EUU.U18.10600P0.0014+0.000128
2018-09-071.065EUU.U18.10650C0.1371-0.0026 EUU.U18.10650P0.00150.00006
2018-09-071.07    EUU.U18.10700P0.00170.000020
2018-09-071.075EUU.U18.10750C0.1276-0.0026 EUU.U18.10750P0.00190.000016
2018-09-071.08EUU.U18.10800C0.1228-0.0027 EUU.U18.10800P0.00210.000053
2018-09-071.085EUU.U18.10850C0.1181-0.0027 EUU.U18.10850P0.0024+0.00015
2018-09-071.09    EUU.U18.10900P0.00260.00008
2018-09-071.095    EUU.U18.10950P0.00290.00005
2018-09-071.1EUU.U18.11000C0.1042-0.0026 EUU.U18.11000P0.0033+0.000141
2018-09-071.105EUU.U18.11050C0.0997-0.0025 EUU.U18.11050P0.0036+0.000110
2018-09-071.11EUU.U18.11100C0.0951-0.0026 EUU.U18.11100P0.0041+0.000254
2018-09-071.115EUU.U18.11150C0.0907-0.0025 EUU.U18.11150P0.0045+0.000138
2018-09-071.12EUU.U18.11200C0.0862-0.0025 EUU.U18.11200P0.0051+0.000283
2018-09-071.125EUU.U18.11250C0.0819-0.0024 EUU.U18.11250P0.0056+0.00024
2018-09-071.13EUU.U18.11300C0.0776-0.0024 EUU.U18.11300P0.0063+0.000232
2018-09-071.135EUU.U18.11350C0.0734-0.0024 EUU.U18.11350P0.0071+0.0003159
2018-09-071.14EUU.U18.11400C0.0693-0.0024 EUU.U18.11400P0.0079+0.000338
2018-09-071.145EUU.U18.11450C0.0653-0.0024 EUU.U18.11450P0.0089+0.000325
2018-09-071.15EUU.U18.11500C0.0614-0.0024 EUU.U18.11500P0.0099+0.0003134
2018-09-071.155EUU.U18.11550C0.0576-0.0024 EUU.U18.11550P0.0111+0.000338
2018-09-071.16EUU.U18.11600C0.0540-0.0024 EUU.U18.11600P0.0123+0.0002123
2018-09-071.165EUU.U18.11650C0.0504-0.0024 EUU.U18.11650P0.0137+0.0002 
2018-09-071.17EUU.U18.11700C0.0470-0.00246EUU.U18.11700P0.0153+0.000387
2018-09-071.175EUU.U18.11750C0.0437-0.0024 EUU.U18.11750P0.0169+0.000320
2018-09-071.18EUU.U18.11800C0.0406-0.00233EUU.U18.11800P0.0187+0.000388
2018-09-071.185EUU.U18.11850C0.0376-0.0022 EUU.U18.11850P0.0207+0.0004103
2018-09-071.19EUU.U18.11900C0.0347-0.002280EUU.U18.11900P0.0227+0.000477
2018-09-071.195EUU.U18.11950C0.0320-0.002125EUU.U18.11950P0.0250+0.000525
2018-09-071.2EUU.U18.12000C0.0294-0.002161EUU.U18.12000P0.0274+0.000654
2018-09-071.205EUU.U18.12050C0.0271-0.002011EUU.U18.12050P0.0299+0.000670
2018-09-071.21EUU.U18.12100C0.0248-0.002071EUU.U18.12100P0.0326+0.0006136
2018-09-071.215EUU.U18.12150C0.0228-0.001912EUU.U18.12150P0.0355+0.000713
2018-09-071.22EUU.U18.12200C0.0208-0.002050EUU.U18.12200P0.0385+0.000733
2018-09-071.225EUU.U18.12250C0.0191-0.001965EUU.U18.12250P0.0417+0.0007 
2018-09-071.23EUU.U18.12300C0.0175-0.001918EUU.U18.12300P0.0450+0.000711
2018-09-071.235EUU.U18.12350C0.0160-0.0018 EUU.U18.12350P0.0485+0.0008 
2018-09-071.24EUU.U18.12400C0.0146-0.00183EUU.U18.12400P0.0521+0.0009 
2018-09-071.245EUU.U18.12450C0.0134-0.00175EUU.U18.12450P0.0558+0.0010 
2018-09-071.25EUU.U18.12500C0.0122-0.0016139EUU.U18.12500P0.0596+0.0011 
2018-09-071.255EUU.U18.12550C0.0112-0.001521EUU.U18.12550P0.0635+0.0012 
2018-09-071.26EUU.U18.12600C0.0103-0.0013167EUU.U18.12600P0.0675+0.0013 
2018-09-071.265EUU.U18.12650C0.0094-0.001329EUU.U18.12650P0.0716+0.0014 
2018-09-071.27EUU.U18.12700C0.0086-0.0012 EUU.U18.12700P0.0758+0.0015 
2018-09-071.275EUU.U18.12750C0.0079-0.0011 EUU.U18.12750P0.0800+0.0016 
2018-09-071.28EUU.U18.12800C0.0072-0.00111EUU.U18.12800P0.0843+0.0017 
2018-09-071.285EUU.U18.12850C0.0066-0.001097EUU.U18.12850P0.0886+0.0017 
2018-09-071.29EUU.U18.12900C0.0061-0.00096EUU.U18.12900P0.0930+0.0017 
2018-09-071.295EUU.U18.12950C0.0056-0.000910EUU.U18.12950P0.0974+0.0017 
2018-09-071.3EUU.U18.13000C0.0051-0.000930EUU.U18.13000P0.1019+0.0018 
2018-09-071.305EUU.U18.13050C0.0047-0.0008 EUU.U18.13050P0.1064+0.0018 
2018-09-071.31EUU.U18.13100C0.0043-0.000839EUU.U18.13100P0.1110+0.0019 
2018-09-071.315EUU.U18.13150C0.0040-0.00084EUU.U18.13150P0.1156+0.0019 
2018-09-071.32EUU.U18.13200C0.0036-0.000833EUU.U18.13200P0.1202+0.0019 
2018-09-071.325EUU.U18.13250C0.0033-0.000819EUU.U18.13250P0.1249+0.0020 
2018-09-071.33EUU.U18.13300C0.0031-0.000760EUU.U18.13300P0.1295+0.0019 
2018-09-071.335EUU.U18.13350C0.0028-0.000730EUU.U18.13350P0.1342+0.0019 
2018-09-071.34EUU.U18.13400C0.0026-0.000745EUU.U18.13400P0.1390+0.0020 
2018-09-071.345EUU.U18.13450C0.0024-0.000747EUU.U18.13450P0.1437+0.0020 
2018-09-071.35EUU.U18.13500C0.0022-0.000750EUU.U18.13500P0.1484+0.0020 

© Copyright INO.com, Inc. All Rights Reserved.