S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.96
-0.11 -0.16%
Gold
1241.475
+0.975 +0.08%
Euro
1.171840
+0.001085 +0.09%
US Dollar
94.492
-0.019 -0.02%
Weak

Options Chain EURO FX Sep 2018 (E) (CME:6E.U18.E)

MarketNameOpenHighLowLastChangePctTime
6E.U18.EEURO FX Sep 2018 (E)1.176301.177401.175401.17675+0.000050.00%01:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-071.04EUU.U18.10400C0.1364+0.00361EUU.U18.10400P0.00010.0000188
2018-09-071.045EUU.U18.10450C0.1314+0.00364EUU.U18.10450P0.00010-0.00005223
2018-09-071.05EUU.U18.10500C0.12640+0.003509EUU.U18.10500P0.00010-0.00005252
2018-09-071.055EUU.U18.10550C0.12150+0.0036018EUU.U18.10550P0.00010-0.00005456
2018-09-071.06EUU.U18.10600C0.11650+0.0036011EUU.U18.10600P0.00010-0.00005678
2018-09-071.065EUU.U18.10650C0.11150+0.0035026EUU.U18.10650P0.00010-0.00010739
2018-09-071.07EUU.U18.10700C0.10650+0.0035019EUU.U18.10700P0.00015-0.000052515
2018-09-071.075EUU.U18.10750C0.10160+0.0036016EUU.U18.10750P0.00015-0.00010182
2018-09-071.08EUU.U18.10800C0.09660+0.0035011EUU.U18.10800P0.00020-0.00005914
2018-09-071.085EUU.U18.10850C0.09170+0.0036014EUU.U18.10850P0.00020-0.00010229
2018-09-071.09EUU.U18.10900C0.08670+0.0035020EUU.U18.10900P0.00025-0.00010327
2018-09-071.095EUU.U18.10950C0.08180+0.0035017EUU.U18.10950P0.00030-0.00010464
2018-09-071.1EUU.U18.11000C0.07690+0.0035020EUU.U18.11000P0.00035-0.000151652
2018-09-071.105EUU.U18.11050C0.07200+0.0035013EUU.U18.11050P0.00045-0.00015865
2018-09-071.11EUU.U18.11100C0.06710+0.0034022EUU.U18.11100P0.00060-0.000201448
2018-09-071.115EUU.U18.11150C0.06220+0.0033019EUU.U18.11150P0.00070-0.000301094
2018-09-071.12EUU.U18.11200C0.05750+0.0034060EUU.U18.11200P0.00090-0.000301270
2018-09-071.125EUU.U18.11250C0.05270+0.0032014EUU.U18.11250P0.00120-0.00030817
2018-09-071.13EUU.U18.11300C0.04800+0.0032040EUU.U18.11300P0.00150-0.000501757
2018-09-071.135EUU.U18.11350C0.04340+0.003104EUU.U18.11350P0.00180-0.00050782
2018-09-071.14EUU.U18.11400C0.03890+0.0030024EUU.U18.11400P0.00230-0.000602669
2018-09-071.145EUU.U18.11450C0.03450+0.0028019EUU.U18.11450P0.00290-0.000702040
2018-09-071.15EUU.U18.11500C0.03030+0.00270149EUU.U18.11500P0.00360-0.001004203
2018-09-071.155EUU.U18.11550C0.02620+0.00250177EUU.U18.11550P0.00460-0.001103538
2018-09-071.16EUU.U18.11600C0.02230+0.00220579EUU.U18.11600P0.00570-0.001402468
2018-09-071.165EUU.U18.11650C0.01880+0.00200350EUU.U18.11650P0.00710-0.001602323
2018-09-071.17EUU.U18.11700C0.01550-0.000401026EUU.U18.11700P0.00880-0.001902427
2018-09-071.175EUU.U18.11750C0.01250+0.00170773EUU.U18.11750P0.01080-0.002202181
2018-09-071.18EUU.U18.11800C0.01000+0.001203378EUU.U18.11800P0.01320-0.002401425
2018-09-071.185EUU.U18.11850C0.00780+0.001202220EUU.U18.11850P0.01610-0.00260978
2018-09-071.19EUU.U18.11900C0.00600+0.000803599EUU.U18.11900P0.01920-0.00280869
2018-09-071.195EUU.U18.11950C0.00450+0.000601435EUU.U18.11950P0.02280-0.00300628
2018-09-071.2EUU.U18.12000C0.00340+0.000404045EUU.U18.12000P0.02660-0.003201638
2018-09-071.205EUU.U18.12050C0.00250+0.00020961EUU.U18.12050P0.03080-0.00330259
2018-09-071.21EUU.U18.12100C0.00190+0.000202058EUU.U18.12100P0.03510-0.003401187
2018-09-071.215EUU.U18.12150C0.00140+0.00010946EUU.U18.12150P0.03960-0.00350126
2018-09-071.22EUU.U18.12200C0.001000.000001931EUU.U18.12200P0.04420-0.00360361
2018-09-071.225EUU.U18.12250C0.000800.00000326EUU.U18.12250P0.04900-0.00350332
2018-09-071.23EUU.U18.12300C0.000600.000001434EUU.U18.12300P0.05380-0.00350377
2018-09-071.235EUU.U18.12350C0.00045+0.000051476EUU.U18.12350P0.05860-0.00360240
2018-09-071.24EUU.U18.12400C0.000350.00000936EUU.U18.12400P0.06350-0.00350698
2018-09-071.245EUU.U18.12450C0.00025-0.00005367EUU.U18.12450P0.06840-0.00360520
2018-09-071.25EUU.U18.12500C0.000200.00000598EUU.U18.12500P0.07330-0.00360912
2018-09-071.255EUU.U18.12550C0.00015-0.00005195EUU.U18.12550P0.07820-0.00360529
2018-09-071.26EUU.U18.12600C0.00010-0.00005422EUU.U18.12600P0.08320-0.0036040
2018-09-071.265EUU.U18.12650C0.000100.00000262EUU.U18.12650P0.08820-0.0035069
2018-09-071.27EUU.U18.12700C0.000100.00000722EUU.U18.12700P0.09310-0.0036068
2018-09-071.275EUU.U18.12750C0.000100.00000342EUU.U18.12750P0.09810-0.0036031
2018-09-071.28EUU.U18.12800C0.000050.00000462EUU.U18.12800P0.10310-0.0035017
2018-09-071.285EUU.U18.12850C0.000050.00000240EUU.U18.12850P0.10800-0.0036021
2018-09-071.29EUU.U18.12900C0.000050.00000351EUU.U18.12900P0.11300-0.0036021
2018-09-071.295EUU.U18.12950C0.000050.00000190EUU.U18.12950P0.11800-0.0036018
2018-09-071.3EUU.U18.13000C0.000050.000001148EUU.U18.13000P0.12290-0.003603
2018-09-071.305EUU.U18.13050C0.000050.00000121EUU.U18.13050P0.12790-0.0036023
2018-09-071.31EUU.U18.13100C0.000050.00000390EUU.U18.13100P0.13290-0.0036016
2018-09-071.315EUU.U18.13150C0.000050.00000443EUU.U18.13150P0.13790-0.0036028
2018-09-071.32EUU.U18.13200C0.000050.00000183EUU.U18.13200P0.14290-0.0036016
2018-09-071.325EUU.U18.13250C0.000050.0000078EUU.U18.13250P0.14790-0.0035030
2018-09-071.33EUU.U18.13300C0.000050.0000086EUU.U18.13300P0.15290-0.0035025
2018-09-071.335EUU.U18.13350C0.000050.00000124EUU.U18.13350P0.15790-0.0035029
2018-09-071.34EUU.U18.13400C0.000050.0000096EUU.U18.13400P0.16280-0.0036061
2018-09-071.345EUU.U18.13450C0.000050.00000114EUU.U18.13450P0.16780-0.0036078
2018-09-071.35EUU.U18.13500C0.000050.00000382EUU.U18.13500P0.17280-0.0036040
2018-09-071.355EUU.U18.13550C0.000050.00000120EUU.U18.13550P0.17780-0.0036026
2018-09-071.36EUU.U18.13600C0.000050.0000045EUU.U18.13600P0.18280-0.0035011
2018-09-071.365EUU.U18.13650C0.000050.00000119EUU.U18.13650P0.18780-0.003509
2018-09-071.37EUU.U18.13700C0.000050.00000145EUU.U18.13700P0.19280-0.003504
2018-09-071.375EUU.U18.13750C0.000050.00000388EUU.U18.13750P0.19770-0.003603
2018-09-071.38EUU.U18.13800C0.000050.0000050EUU.U18.13800P0.20270-0.003604
2018-09-071.385EUU.U18.13850C0.000050.00000118EUU.U18.13850P0.20770-0.003601
2018-09-071.39EUU.U18.13900C0.000050.00000160EUU.U18.13900P0.21270-0.0035010
2018-09-071.395EUU.U18.13950C0.000050.00000147EUU.U18.13950P0.21770-0.00350 

© Copyright INO.com, Inc. All Rights Reserved.