S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.55
-0.11 -0.22%
Gold
1292.790
-4.605 -0.35%
Euro
1.193090
-0.001910 -0.16%
US Dollar
92.258
+0.114 +0.12%
Weak

Options Chain EURO FX Sep 2017 (E) (CME:6E.U17.E)

MarketNameOpenHighLowLastChangePctTime
6E.U17.EEURO FX Sep 2017 (E)1.193551.196901.191601.19610+0.00205+0.17%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-080.845EUU.U17.8450C0.3582+0.0022 EUU.U17.8450P0.000050.00000 
2017-09-080.85    EUU.U17.8500P0.000050.00000 
2017-09-080.855    EUU.U17.8550P0.000050.00000 
2017-09-080.86    EUU.U17.8600P0.000050.0000030
2017-09-080.865    EUU.U17.8650P0.000050.0000013
2017-09-080.87    EUU.U17.8700P0.000050.000008
2017-09-080.875    EUU.U17.8750P0.000050.00000 
2017-09-080.88    EUU.U17.8800P0.000050.000004
2017-09-080.885    EUU.U17.8850P0.000050.00000 
2017-09-080.89    EUU.U17.8900P0.000050.0000023
2017-09-080.895    EUU.U17.8950P0.000050.00000 
2017-09-080.93EUU.U17.9300C0.27320+0.00220 EUU.U17.9300P0.000050.00000272
2017-09-080.935EUU.U17.9350C0.26820+0.00220 EUU.U17.9350P0.000050.000004
2017-09-080.94EUU.U17.9400C0.26320+0.00220 EUU.U17.94000P0.00160-0.00030223
2017-09-080.945EUU.U17.9450C0.25820+0.00220 EUU.U17.9450P0.000050.0000030
2017-09-080.95EUU.U17.9500C0.25320+0.00220 EUU.U17.95000P0.00200-0.0003041
2017-09-080.955EUU.U17.9550C0.24820+0.00220 EUU.U17.95500P0.00230-0.0003034
2017-09-080.96EUU.U17.9600C0.24320+0.00220 EUU.U17.9600P0.000050.00000390
2017-09-080.965EUU.U17.9650C0.23820+0.00220 EUU.U17.96500P0.00290-0.00030111
2017-09-080.97EUU.U17.9700C0.23320+0.00220 EUU.U17.9700P0.000050.00000205
2017-09-080.975EUU.U17.9750C0.22820+0.00220 EUU.U17.9750P0.000050.0000079
2017-09-080.98EUU.U17.9800C0.22320+0.00220 EUU.U17.98000P0.00410-0.0004057
2017-09-080.985EUU.U17.9850C0.21820+0.00220 EUU.U17.98500P0.00460-0.0004076
2017-09-080.99EUU.U17.9900C0.21320+0.00220 EUU.U17.99000P0.00510-0.0004082
2017-09-080.995EUU.U17.9950C0.20820+0.00220 EUU.U17.9950P0.000050.0000066
2017-09-081EUU.U17.10000C0.20320+0.0022020EUU.U17.100000P0.00630-0.0005075
2017-09-081.005EUU.U17.10050C0.19820+0.00220 EUU.U17.100500P0.00700-0.00050111
2017-09-081.01EUU.U17.10100C0.19320+0.00220 EUU.U17.10100P0.000050.00000630
2017-09-081.015EUU.U17.10150C0.18820+0.00220 EUU.U17.101500P0.00850-0.0008061
2017-09-081.02EUU.U17.10200C0.18320+0.00220 EUU.U17.10200P0.000050.00000331
2017-09-081.025EUU.U17.10250C0.17820+0.00220 EUU.U17.102500P0.01030-0.001001
2017-09-081.03EUU.U17.10300C0.17320+0.00210 EUU.U17.103000P0.01140-0.0011084
2017-09-081.035EUU.U17.10350C0.16820+0.00210 EUU.U17.10350P0.000050.00000511
2017-09-081.04EUU.U17.10400C0.16320+0.00210 EUU.U17.104000P0.01380-0.0014033
2017-09-081.045EUU.U17.10450C0.15820+0.002105EUU.U17.10450P0.000050.00000323
2017-09-081.05EUU.U17.10500C0.15320+0.00210185EUU.U17.10500P0.000050.00000948
2017-09-081.055EUU.U17.10550C0.14820+0.0021042EUU.U17.105500P0.01850-0.00160348
2017-09-081.06EUU.U17.10600C0.14320+0.0021046EUU.U17.10600P0.000050.00000688
2017-09-081.065EUU.U17.10650C0.13820+0.0021056EUU.U17.106500P0.02240-0.00170146
2017-09-081.07EUU.U17.107000C0.02510+0.0010073EUU.U17.10700P0.000050.00000910
2017-09-081.075EUU.U17.10750C0.12820+0.00210345EUU.U17.107500P0.02690-0.00190265
2017-09-081.08EUU.U17.108000C0.02010+0.0009056EUU.U17.108000P0.02950-0.00190262
2017-09-081.085EUU.U17.108500C0.01780+0.00070119EUU.U17.108500P0.03220-0.00200246
2017-09-081.09EUU.U17.109000C0.01580+0.0007040EUU.U17.109000P0.03520-0.00200215
2017-09-081.095EUU.U17.109500C0.01390+0.0006048EUU.U17.10950P0.000050.000001947
2017-09-081.1EUU.U17.110000C0.01230+0.00070158EUU.U17.11000P0.000050.000001898
2017-09-081.105EUU.U17.110500C0.01070+0.00050128EUU.U17.110500P0.04500-0.0022033
2017-09-081.11EUU.U17.11100C0.09320+0.002101014EUU.U17.11100P0.000050.000003879
2017-09-081.115EUU.U17.11150C0.08820+0.002101209EUU.U17.11150P0.000050.000001483
2017-09-081.12EUU.U17.11200C0.08320+0.002101497EUU.U17.11200P0.000050.000002688
2017-09-081.125EUU.U17.11250C0.07820+0.002101247EUU.U17.112500P0.06040-0.0024030
2017-09-081.13EUU.U17.113000C0.00540+0.0002071EUU.U17.11300P0.000050.000003202
2017-09-081.135EUU.U17.113500C0.00470+0.0002012EUU.U17.11350P0.000050.000001797
2017-09-081.14EUU.U17.11400C0.06320+0.002101167EUU.U17.114000P0.07320-0.002602
2017-09-081.145EUU.U17.11450C0.05820+0.00210979EUU.U17.11450P0.000050.000001834
2017-09-081.15EUU.U17.115000C0.00310+0.0001033EUU.U17.11500P0.000050.000002496
2017-09-081.155EUU.U17.115500C0.00270+0.0001011EUU.U17.11550P0.000050.000002505
2017-09-081.16EUU.U17.11600C0.04320+0.002102107EUU.U17.11600P0.000050.000007093
2017-09-081.165EUU.U17.116500C0.002000.0000031EUU.U17.11650P0.000050.000004554
2017-09-081.17EUU.U17.11700C0.03320+0.002102168EUU.U17.11700P0.000050.000005343
2017-09-081.175EUU.U17.117500C0.001500.0000041EUU.U17.11750P0.000050.000004119
2017-09-081.18EUU.U17.11800C0.02320+0.002103871EUU.U17.11800P0.00005-0.000054112
2017-09-081.185EUU.U17.11850C0.01820+0.002003261EUU.U17.11850P0.00005-0.000053009
2017-09-081.19EUU.U17.11900C0.01320+0.001904262EUU.U17.11900P0.00005-0.000153939
2017-09-081.195EUU.U17.119500C0.000900.0000015EUU.U17.11950P0.00005-0.000651878
2017-09-081.2EUU.U17.12000C0.003200.000006958EUU.U17.12000P0.00005-0.002052691
2017-09-081.205EUU.U17.12050C0.00005-0.001153203EUU.U17.12050P0.00170-0.00340485
2017-09-081.21EUU.U17.12100C0.00005-0.000254321EUU.U17.12100P0.00670-0.00250213
2017-09-081.215EUU.U17.12150C0.00005-0.000051840EUU.U17.12150P0.01170-0.0023062
2017-09-081.22EUU.U17.12200C0.000050.000003918EUU.U17.12200P0.01670-0.0023022
2017-09-081.225EUU.U17.12250C0.000050.000002257EUU.U17.12250P0.02170-0.002303
2017-09-081.23EUU.U17.12300C0.000050.000001723EUU.U17.12300P0.02670-0.0023020
2017-09-081.235EUU.U17.12350C0.000050.000001250EUU.U17.12350P0.03170-0.0023026
2017-09-081.24EUU.U17.12400C0.000050.000002507EUU.U17.12400P0.03670-0.002408
2017-09-081.245EUU.U17.12450C0.000050.000001573EUU.U17.12450P0.04170-0.0024031
2017-09-081.25EUU.U17.12500C0.000050.000001406EUU.U17.12500P0.04670-0.002405
2017-09-081.255EUU.U17.125500C0.000200.0000020EUU.U17.12550P0.05170-0.0024011
2017-09-081.26EUU.U17.12600C0.000050.00000493EUU.U17.12600P0.05670-0.0024050
2017-09-081.265EUU.U17.12650C0.000050.0000078EUU.U17.12650P0.06170-0.00250 
2017-09-081.27EUU.U17.12700C0.000050.00000231    
2017-09-081.275EUU.U17.12750C0.000050.00000380    
2017-09-081.28EUU.U17.12800C0.000050.00000298    
2017-09-081.285EUU.U17.12850C0.000050.00000215EUU.U17.12850P0.08170-0.00260 
2017-09-081.29EUU.U17.12900C0.000050.0000092EUU.U17.12900P0.08670-0.00260 
2017-09-081.295EUU.U17.12950C0.000050.00000230EUU.U17.12950P0.09170-0.00260 
2017-09-081.3EUU.U17.13000C0.000050.00000173EUU.U17.13000P0.09670-0.00270 
2017-09-081.305EUU.U17.13050C0.000050.00000     
2017-09-081.31EUU.U17.13100C0.000050.0000010    
2017-09-081.315EUU.U17.13150C0.000050.0000050    
2017-09-081.32EUU.U17.13200C0.000050.00000     
2017-09-081.325EUU.U17.13250C0.000050.00000 EUU.U17.13250P0.12170-0.00280 
2017-09-081.33EUU.U17.13300C0.000050.00000 EUU.U17.13300P0.12670-0.00280 

© Copyright INO.com, Inc. All Rights Reserved.